| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
PaychexUS PAYX | 115.80 | +0.54% | +0.62 | 1.76M | 203.60M | 1.02% | 41.18B | -7.42% | -7.66% | +15.48% | +3.23% |
YieldMax Universe Fund of Option Income ETFUS YMAX | 7.47 | +0.54% | +0.04 | 946.84K | 7.13M | 1.28% | 372.94M | -2.86% | -2.73% | -7.09% | -25.15% |
PDL Community BancorpUS PDLB | 20.54 | +0.54% | +0.11 | 91.23K | 1.86M | 1.71% | 496.82M | +0.20% | -0.87% | +5.44% | +25.63% |
Silicon LaboratoriesUS SLAB | 220.33 | +0.54% | +1.18 | 126.55K | 27.85M | 0.64% | 7.35B | -0.17% | +0.93% | +0.38% | +68.58% |
TompkinsUS TMP | 98.83 | +0.54% | +0.53 | 76.99K | 7.59M | 2.40% | 1.43B | +0.14% | -2.27% | +9.36% | +36.28% |
PIMCO 25+ Year Zero Coupon U.S. Treasury Index Exchange-Traded FundUS ZROZ | 57.80 | +0.54% | +0.31 | 904.91K | 52.51M | 1.21% | 1.66B | -1.55% | -1.48% | -9.48% | -10.04% |
VanECk BDC Income ETFUS BIZD | 13.05 | +0.54% | +0.07 | 2.26M | 29.45M | 0.89% | 1.59B | -2.25% | -3.62% | +3.41% | -7.97% |
SPDR S&P Transportation ETFUS XTN | 102.41 | +0.54% | +0.55 | 28.44K | 2.92M | 1.07% | 341.04M | -1.79% | -8.81% | -11.33% | +12.09% |
Amplify Travel Tech ETFUS AWAY | 17.78 | +0.54% | +0.10 | 7K | 117.61K | 0.85% | 26.67M | -6.38% | -12.68% | -0.38% | -14.19% |
Goldman Sachs Physical Gold ETFUS AAAU | 42.85 | +0.54% | +0.23 | 1.47M | 63.49M | 1.38% | 2.79B | -2.82% | -0.09% | +0.30% | +0.71% |
FRANKLIN RESPONSIBLY SOURCED GOLD ETFUS FGDL | 57.87 | +0.54% | +0.31 | 8K | 437.27K | 1.22% | 445.62M | -2.88% | +0.03% | +0.25% | +0.47% |
Fresenius Medical Care AG & Co. KGaAUS FMS | 22.35 | +0.54% | +0.12 | 584.83K | 13.07M | 1.30% | 11.90B | -0.53% | -5.42% | -5.89% | -6.17% |
Las Vegas SandsUS LVS | 42.83 | +0.54% | +0.23 | 3.99M | 170.76M | 1.41% | 27.74B | -3.77% | -6.42% | -12.48% | -34.20% |
Vanguard Long-Term Tax-Exempt Bond ETFUS VTEL | 98.69 | +0.54% | +0.53 | 288.20K | 28.52M | 0.80% | 372.55M | -1.07% | -3.93% | -5.20% | -4.77% |
Pacer Global Cash Cows Dividend ETFUS GCOW | 46.55 | +0.54% | +0.25 | 167.33K | 7.79M | 0.54% | 3.56B | -1.69% | -0.43% | +3.44% | +12.93% |
WisdomTree Europe SmallCap Dividend FundUS DFE | 76.48 | +0.54% | +0.41 | 670 | 51.39K | 0.27% | 168.25M | -1.82% | -0.71% | +0.37% | +6.46% |
Braemar Hotels & Resorts Inc.US BHR | 1.86 | +0.54% | +0.01 | 255.27K | 476.91K | 2.43% | 127.74M | 0.00% | -7.92% | -8.82% | -35.19% |
AllianzIM U.S. Equity Buffer15 Uncapped June ETFUS JNEU | 33.48 | +0.54% | +0.18 | 2K | 55.88K | 0.21% | 41.01M | -0.95% | -1.59% | +0.72% | +10.44% |
JPMorgan Sustainable Municipal Income ETFUS JMSI | 48.31 | +0.54% | +0.26 | 97.02K | 4.69M | 0.33% | 377.15M | -0.72% | -2.87% | -3.78% | -4.11% |
AllianzGI Equity & Convertible Income FundUS NIE | 26.00 | +0.54% | +0.14 | 70.30K | 1.83M | 1.43% | 720.43M | -0.65% | -2.80% | -1.89% | +4.33% |