| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Gold Trust IsharesUS IAU | 81.71 | +0.54% | +0.44 | 4.54M | 372.74M | 1.38% | 64.47B | -2.84% | -0.09% | +0.26% | +0.67% |
THOR AdaptiveRisk Dynamic ETFUS THMR | 25.70 | +0.54% | +0.14 | 7K | 173.33K | 0.22% | 47.55M | -0.85% | +0.74% | -1.53% | +2.20% |
Innovator Growth-100 Power Buffer ETF - DecemberUS NDEC | 30.58 | +0.54% | +0.16 | 5K | 152.75K | 0.43% | 62.69M | +0.04% | +0.25% | +2.16% | +10.26% |
1st SourceUS SRCE | 87.16 | +0.54% | +0.47 | 87.35K | 7.58M | 2.06% | 2.10B | +0.59% | -1.66% | +12.23% | +39.48% |
PROSHARES ULTRA ENERGYUS DIG | 72.28 | +0.54% | +0.39 | 24.92K | 1.80M | 2.42% | 94.18M | +1.43% | +12.94% | +36.25% | +100.28% |
Pacer Metaurus Enhanced Core Income Autocallable ETFUS ACBE | 25.01 | +0.54% | +0.14 | 1K | 27.91K | 0.04% | 3.13M | 0.00% | 0.00% | 0.00% | +0.04% |
Innovator U.S. Equity Ultra Buffer ETF - JulyUS UJUL | 41.31 | +0.54% | +0.22 | 6K | 256.64K | 0.24% | 298.45M | -0.60% | -0.59% | +1.74% | +6.60% |
VictoryShares US Small Mid Cap Value Momentum ETFUS USVM | 107.56 | +0.54% | +0.58 | 43.94K | 4.73M | 0.43% | 1.77B | -1.29% | -3.44% | +0.21% | +17.80% |
ImmersionUS IMMR | 7.40 | +0.54% | +0.04 | 275.80K | 2.04M | 2.38% | 244.94M | -2.12% | -0.94% | +13.15% | +8.82% |
Baillie Gifford Long Term Global Growth ETFUS BGGG | 34.94 | +0.54% | +0.19 | 8K | 272.48K | 0.43% | 290.49M | -2.36% | -5.08% | -0.19% | -3.75% |
BRP IncUS DOO | 60.99 | +0.54% | +0.33 | 187.88K | 11.44M | 1.86% | 4.36B | -5.03% | -5.87% | +1.79% | -13.81% |
VeevaUS VEEV | 262.40 | +0.54% | +1.42 | 863.80K | 226.69M | 1.59% | 42.63B | -7.73% | +3.86% | +60.61% | +17.55% |
LandBridge Co. LLCUS LB | 86.85 | +0.54% | +0.47 | 186.71K | 16.21M | 2.56% | 6.69B | +0.88% | +15.37% | +32.82% | +77.28% |
Bitwise Dogecoin ETFUS BWOW | 13.84 | +0.54% | +0.07 | 4K | 49.27K | 4.00% | 691.88K | -5.47% | +20.19% | -6.82% | -28.03% |
Corgi AVGO 2x Daily ETFUS AVGC | 22.24 | +0.54% | +0.12 | 1K | 29.15K | 0.77% | 444.79K | +2.20% | -26.48% | 0.00% | -12.72% |
SRH U.S. Quality GARP ETFUS SRHQ | 48.45 | +0.54% | +0.26 | 128 | 6.25K | 0.00% | 215.81M | -2.95% | -3.79% | +7.84% | +22.28% |
Thrivent Small Cap Value ETFUS TSCV | 30.78 | +0.54% | +0.17 | 18.33K | 563.66K | 0.98% | 176.88M | -1.00% | -5.93% | -3.72% | +15.81% |
BROOKFIELD INFRA FIN ULC 7.250% SUB NTS 31/05/2084 USD25US BIPJ | 23.98 | +0.54% | +0.13 | 1K | 30.85K | 1.38% | 0 | +0.04% | -3.27% | -3.58% | -2.20% |
Amplify Bitcoin Max Income Covered Call ETFUS BAGY | 23.69 | +0.55% | +0.13 | 3K | 73.16K | 2.63% | 10.66M | -3.77% | +5.02% | -4.55% | -35.44% |
Nuveen High Yield Municipal Income ETFUS NHYM | 23.97 | +0.55% | +0.13 | 10.09K | 241.56K | 0.82% | 131.84M | -1.13% | -3.48% | -4.23% | -3.35% |