US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Corgi NYC Based ETF US NYNY	27.29	0.00%	0.00	5	136.73	0.00%	818.71K	-1.90%	-2.54%	+5.55%	+7.23%
NYSE US NYSE	64.06	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
NYIAX, Inc. US NYX	5.00	0.00%	0.00	0	0	0.00%	93.72M	0.00%	0.00%	0.00%	0.00%
SPDR MSCI USA Climate Paris Aligned ETF US NZUS	37.88	0.00%	0.00	0	0	0.00%	3.03M	0.00%	0.00%	0.00%	+4.47%
OAKTREE ACQUISITION CORP III LIFE S US OACC	10.77	0.00%	0.00	4	43.11	0.00%	264.63M	-0.32%	-0.32%	+1.08%	+1.75%
Oaktree Acquisition Corp. III US OACCU	11.00	0.00%	0.00	0	0	0.00%	270.38M	0.00%	0.00%	+2.51%	+2.70%
ONEASCENT CORE PLUS BOND ETF US OACP	22.10	0.00%	0.00	793	17.51K	0.00%	268.54M	-0.96%	-1.43%	-2.75%	-4.06%
OneAscent Emerging Markets ETF US OAEM	49.75	0.00%	0.00	10	481.05	0.00%	133.08M	-0.75%	+2.62%	+0.34%	+35.81%
Oakmark Global Large Cap ETF US OAKG	27.07	0.00%	0.00	7	190.14	0.00%	38.16M	-2.26%	-1.06%	+8.80%	+5.11%
Oakmark International Large Cap ETF US OAKI	26.59	0.00%	0.00	43	1.15K	0.00%	85.89M	-2.36%	-2.89%	+3.45%	+3.39%
Oak Woods Acquisition Corp US OAKU	12.20	0.00%	0.00	0	0	0.00%	37.62M	0.00%	0.00%	0.00%	+1.08%
Oak Woods Acquisition Corp. US OAKUU	12.07	0.00%	0.00	0	0	0.00%	79.24M	0.00%	0.00%	0.00%	0.00%
OneAscent Large Cap Core ETF US OALC	41.30	0.00%	0.00	1K	52.96K	0.00%	265.34M	-1.12%	-2.71%	+2.48%	+16.50%
OneAscent Small Cap Core ETF US OASC	34.15	0.00%	0.00	14	474.40	0.00%	101.60M	-1.56%	-4.21%	-0.87%	+15.96%
OXLEY BRIDGE ACQUISITION LIMITED US OBA	10.32	0.00%	0.00	3	30.99	0.00%	326.37M	+0.00%	+0.20%	+0.88%	+2.38%
Oxley Bridge Acquisition Ltd. US OBAWU	10.38	0.00%	0.00	0	0	0.00%	328.27M	+0.29%	+0.10%	-0.19%	+1.62%
US TREASURY 12 MONTH BILL ETF US OBIL	49.94	0.00%	0.00	3K	137.72K	0.01%	312.09M	-0.12%	-0.35%	-0.23%	-0.52%
State Street Loomis Sayles Opportunistic Bond ETF US OBND	25.18	0.00%	0.00	109	2.74K	0.00%	31.47M	-0.83%	-1.29%	-2.08%	-3.31%
Osprey Bitcoin Trust US OBTC	24.84	0.00%	0.00	31	773.37	0.00%	72.28M	-3.04%	+22.95%	+20.48%	-11.82%
OCEAN CAPITAL ACQUISITION CORPORATI US OCAC	9.98	0.00%	0.00	0	0	0.00%	156.22M	+0.20%	+0.50%	0.00%	+0.81%

1 ...387 388 389 390 391 ...646

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigreclipse.com/quote/us/all-stocks/top-losers?page=389"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:388,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":646,"list":[{"symbol":"NYNY","nameCN":"Corgi NYC Based ETF","changeRate":0,"change":0,"latestPrice":27.2902,"close":27.2902,"volume":5,"market":"US","high":27.2902,"low":27.2902,"preClose":27.2902,"open":27.2902,"turnoverRate":0.000167,"peRate":0,"amplitude":0,"marketValue":818706,"askSize":1400,"bidSize":100,"askPrice":27.38,"bidPrice":26.85,"week52High":28.235,"week52Low":25.17,"changeRate5Day":-0.01903,"changeRate20Day":-0.025371,"changeRate60Day":0.055518,"changeRateWTD":0,"changeRateMTD":-0.024469,"changeRateQTD":0.012999,"changeRateYTD":0.072306,"amount":136.72533,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.64225,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":818706,"shortable":3,"shares":30000,"floatShares":30000,"postHourTrading":{"tag":"盘后","latestPrice":27.1484,"preClose":27.1484,"latestTime":"16:10 EDT","volume":6,"amount":163.7412,"timestamp":1789157404755,"change":0,"changeRate":0},"impliedVol":0.4348,"impliedVolPercentile":0.7848},{"symbol":"NYSE","nameCN":"NYSE","changeRate":0,"change":0,"latestPrice":64.06342,"close":64.06342,"volume":0,"market":"US","high":64.06342,"low":64.06342,"preClose":64.06342,"open":64.06342,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":64.06342,"week52Low":64.06342,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":-0.331116,"roe":-1.226031,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NYX","nameCN":"NYIAX, Inc.","changeRate":0,"change":0,"latestPrice":5,"close":5,"volume":0,"market":"US","high":5,"low":5,"preClose":5,"open":5,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":93717500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5,"week52Low":5,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-10.084999,"volumeRatio":0,"roa":-1.49501,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10530000,"shortable":3,"shares":18743500,"floatShares":2106000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NZUS","nameCN":"SPDR MSCI USA Climate Paris Aligned ETF","changeRate":0,"change":0,"latestPrice":37.8792,"close":37.8792,"volume":0,"market":"US","high":37.8792,"low":37.8792,"preClose":37.8792,"open":37.8792,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3030336,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":38.04,"week52Low":33.2541,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.04473,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.322,"divideRate":0.008501,"floatMarketCap":3030336,"shortable":3,"shares":80000,"floatShares":80000,"impliedVol":0.0592,"impliedVolPercentile":0.9257},{"symbol":"OACC","nameCN":"OAKTREE ACQUISITION CORP III LIFE S","changeRate":0,"change":0,"latestPrice":10.765,"close":10.765,"volume":4,"market":"US","high":10.765,"low":10.765,"preClose":10.765,"open":10.765,"turnoverRate":0,"peRate":39.179362,"amplitude":0,"marketValue":264633497.52,"askSize":25000,"bidSize":100,"askPrice":10.82,"bidPrice":10.7,"week52High":10.875,"week52Low":10.44,"changeRate5Day":-0.003241,"changeRate20Day":-0.003241,"changeRate60Day":0.010798,"changeRateWTD":0,"changeRateMTD":0.000455,"changeRateQTD":0.006075,"changeRateYTD":0.017486,"amount":43.110001,"eps":0.274762,"lyrEps":0.296501,"lyrPeRate":36.306792,"pbRate":1.396596,"volumeRatio":0.002792,"committee":-0.992032,"roa":-0.003751,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":198708982,"shortable":3,"shares":24582768,"floatShares":18458800,"postHourTrading":{"tag":"盘后","latestPrice":10.765,"preClose":10.765,"latestTime":"16:10 EDT","volume":1,"amount":10.78,"timestamp":1789157404755,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":10.765000343322754,"preClose":10.765000343322754,"latestTime":"20260914 04:00 EDT","volume":0,"amount":0,"timestamp":1789372800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OACCU","nameCN":"Oaktree Acquisition Corp. III","changeRate":0,"change":0,"latestPrice":10.9988,"close":10.9988,"volume":0,"market":"US","high":10.9988,"low":10.9988,"preClose":10.9988,"open":10.9988,"turnoverRate":0,"peRate":40.030154,"amplitude":0,"marketValue":270381300.64,"askSize":500,"bidSize":992,"askPrice":11.25,"bidPrice":10.89,"week52High":12.47,"week52Low":10.6,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.025051,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.000109,"changeRateYTD":0.026956,"amount":0,"eps":0.274763,"lyrEps":0,"lyrPeRate":0,"pbRate":-36.105465,"volumeRatio":0,"committee":0.329759,"roa":-0.003751,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":247473000,"shortable":3,"shares":24582800,"floatShares":22500000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OACP","nameCN":"ONEASCENT CORE PLUS BOND ETF","changeRate":0,"change":0,"latestPrice":22.1,"close":22.1,"volume":793,"market":"US","high":22.1,"low":22.1,"preClose":22.1,"open":22.1,"turnoverRate":0.000065,"peRate":0,"amplitude":0,"marketValue":268536834.8,"askSize":400,"bidSize":100,"askPrice":22.07,"bidPrice":22.03,"week52High":23.77,"week52Low":22.09,"changeRate5Day":-0.009635,"changeRate20Day":-0.014273,"changeRate60Day":-0.027503,"changeRateWTD":0,"changeRateMTD":-0.0103,"changeRateQTD":-0.027075,"changeRateYTD":-0.04059,"amount":17505.06571,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.23333,"committee":-0.6,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9789,"divideRate":0.044294,"floatMarketCap":268536834.8,"shortable":3,"shares":12150988,"floatShares":12150988,"postHourTrading":{"tag":"盘后","latestPrice":22.1,"preClose":22.1,"latestTime":"16:10 EDT","volume":6,"amount":132.6,"timestamp":1789157404755,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":22.100000381469727,"preClose":22.100000381469727,"latestTime":"20260914 04:00 EDT","volume":0,"amount":0,"timestamp":1789372800000,"change":0,"changeRate":0},"impliedVol":0.5732,"impliedVolPercentile":0.9323},{"symbol":"OAEM","nameCN":"OneAscent Emerging Markets ETF","changeRate":0,"change":0,"latestPrice":49.7466,"close":49.7466,"volume":10,"market":"US","high":49.7466,"low":49.7466,"preClose":49.7466,"open":49.7466,"turnoverRate":0.000004,"peRate":0,"amplitude":0,"marketValue":133083745.9578,"askSize":100,"bidSize":100,"askPrice":48.93,"bidPrice":47.65,"week52High":51.84,"week52Low":33.23,"changeRate5Day":-0.007458,"changeRate20Day":0.026232,"changeRate60Day":0.003368,"changeRateWTD":0,"changeRateMTD":0.015278,"changeRateQTD":-0.002784,"changeRateYTD":0.358084,"amount":481.054764,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.004022,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2836,"divideRate":0.005701,"floatMarketCap":133083745.9578,"shortable":3,"shares":2675233,"floatShares":2675233,"postHourTrading":{"tag":"盘后","latestPrice":49.7466,"preClose":49.7466,"latestTime":"17:33 EDT","volume":25006,"amount":1243963.4796,"timestamp":1789162406634,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":49.74660110473633,"preClose":49.74660110473633,"latestTime":"20260914 04:00 EDT","volume":0,"amount":0,"timestamp":1789372800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OAKG","nameCN":"Oakmark Global Large Cap ETF","changeRate":0,"change":0,"latestPrice":27.0657,"close":27.0657,"volume":7,"market":"US","high":27.0657,"low":27.0657,"preClose":27.0657,"open":27.0657,"turnoverRate":0.000005,"peRate":0,"amplitude":0,"marketValue":38162664.0657,"askSize":600,"bidSize":600,"askPrice":27.23,"bidPrice":27.17,"week52High":28.66,"week52Low":23.6571,"changeRate5Day":-0.02262,"changeRate20Day":-0.010601,"changeRate60Day":0.088046,"changeRateWTD":0,"changeRateMTD":-0.020657,"changeRateQTD":0.082628,"changeRateYTD":0.051095,"amount":190.141201,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.274941,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0103,"divideRate":0.000381,"floatMarketCap":38162664.0657,"shortable":3,"shares":1410001,"floatShares":1410001,"postHourTrading":{"tag":"盘后","latestPrice":27.11,"preClose":27.0657,"latestTime":"16:10 EDT","volume":5,"amount":135.3285,"timestamp":1789157405204,"change":0.044299999999999784,"changeRate":0.0016367579630306914},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OAKI","nameCN":"Oakmark International Large Cap ETF","changeRate":0,"change":0,"latestPrice":26.59,"close":26.59,"volume":43,"market":"US","high":26.59,"low":26.59,"preClose":26.59,"open":26.59,"turnoverRate":0.000013,"peRate":0,"amplitude":0,"marketValue":85885726.59,"askSize":300,"bidSize":300,"askPrice":26.76,"bidPrice":26.65,"week52High":28.44,"week52Low":23.29,"changeRate5Day":-0.023586,"changeRate20Day":-0.028903,"changeRate60Day":0.034526,"changeRateWTD":0,"changeRateMTD":-0.024081,"changeRateQTD":0.032481,"changeRateYTD":0.033934,"amount":1150.98716,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.267399,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0103,"divideRate":0.000387,"floatMarketCap":85885726.59,"shortable":3,"shares":3230001,"floatShares":3230001,"postHourTrading":{"tag":"盘后","latestPrice":26.59,"preClose":26.59,"latestTime":"19:30 EDT","volume":9,"amount":239.53,"timestamp":1789169408868,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OAKU","nameCN":"Oak Woods Acquisition Corp","changeRate":0,"change":0,"latestPrice":12.2,"close":12.2,"volume":0,"market":"US","high":12.2,"low":12.2,"preClose":12.2,"open":12.2,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":37619920,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13,"week52Low":11.79,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.010771,"amount":0,"eps":-0.040532,"lyrEps":0.02683,"lyrPeRate":454.714871,"pbRate":1.105891,"volumeRatio":0,"roa":-0.025017,"roe":-0.006053,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":33433868.2,"shortable":3,"shares":3083600,"floatShares":2740481,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OAKUU","nameCN":"Oak Woods Acquisition Corp.","changeRate":0,"change":0,"latestPrice":12.07,"close":12.07,"volume":0,"market":"US","high":12.07,"low":12.07,"preClose":12.07,"open":12.07,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":79239550,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.07,"week52Low":11.85,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":2.329359,"volumeRatio":0,"roa":-0.025017,"roe":-0.006053,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":60350000,"shortable":3,"shares":6565000,"floatShares":5000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OALC","nameCN":"OneAscent Large Cap Core ETF","changeRate":0,"change":0,"latestPrice":41.3008,"close":41.3008,"volume":1295,"market":"US","high":41.3008,"low":41.3008,"preClose":41.3008,"open":41.3008,"turnoverRate":0.000202,"peRate":0,"amplitude":0,"marketValue":265342317.4032,"askSize":1500,"bidSize":1500,"askPrice":41.04,"bidPrice":40.88,"week52High":42.6949,"week52Low":33.3715,"changeRate5Day":-0.011212,"changeRate20Day":-0.027072,"changeRate60Day":0.02477,"changeRateWTD":0,"changeRateMTD":-0.012179,"changeRateQTD":0.006514,"changeRateYTD":0.165044,"amount":52955.967712,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.908958,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2148,"divideRate":0.005201,"floatMarketCap":265342317.4032,"shortable":3,"shares":6424629,"floatShares":6424629,"postHourTrading":{"tag":"盘后","latestPrice":41.35,"preClose":41.3008,"latestTime":"19:30 EDT","volume":79,"amount":3266.2856,"timestamp":1789169407018,"change":0.04919999999999902,"changeRate":0.0011912602177197298},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OASC","nameCN":"OneAscent Small Cap Core ETF","changeRate":0,"change":0,"latestPrice":34.15,"close":34.15,"volume":14,"market":"US","high":34.15,"low":34.15,"preClose":34.15,"open":34.15,"turnoverRate":0.000005,"peRate":0,"amplitude":0,"marketValue":101596250,"askSize":1000,"bidSize":1000,"askPrice":34.44,"bidPrice":33.52,"week52High":36.05,"week52Low":27.3038,"changeRate5Day":-0.015566,"changeRate20Day":-0.042076,"changeRate60Day":-0.008708,"changeRateWTD":0,"changeRateMTD":-0.009283,"changeRateQTD":-0.049837,"changeRateYTD":0.159593,"amount":474.401405,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.015298,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1571,"divideRate":0.0046,"floatMarketCap":101596250,"shortable":3,"shares":2975000,"floatShares":2975000,"postHourTrading":{"tag":"盘后","latestPrice":34.15,"preClose":34.15,"latestTime":"19:30 EDT","volume":7,"amount":238.95,"timestamp":1789169405673,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OBA","nameCN":"OXLEY BRIDGE ACQUISITION LIMITED","changeRate":0,"change":0,"latestPrice":10.3201,"close":10.3201,"volume":3,"market":"US","high":10.3201,"low":10.3201,"preClose":10.3201,"open":10.3201,"turnoverRate":0,"peRate":35.848866,"amplitude":0,"marketValue":326373162.5,"askSize":1000,"bidSize":133834,"askPrice":10.34,"bidPrice":10.32,"week52High":10.34,"week52Low":9.93,"changeRate5Day":0.00001,"changeRate20Day":0.001951,"changeRate60Day":0.008807,"changeRateWTD":0,"changeRateMTD":0.00098,"changeRateQTD":0.009795,"changeRateYTD":0.023819,"amount":30.99,"eps":0.287878,"lyrEps":0.25,"lyrPeRate":41.2804,"pbRate":-28.74468,"volumeRatio":0.197242,"committee":0.985167,"roa":-0.002233,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":326373162.5,"shortable":3,"shares":31625000,"floatShares":31625000,"overnightTrading":{"tag":"夜盘","latestPrice":10.320099830627441,"preClose":10.320099830627441,"latestTime":"20260914 04:00 EDT","volume":0,"amount":0,"timestamp":1789372800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OBAWU","nameCN":"Oxley Bridge Acquisition Ltd.","changeRate":0,"change":0,"latestPrice":10.38,"close":10.38,"volume":0,"market":"US","high":10.38,"low":10.38,"preClose":10.38,"open":10.38,"turnoverRate":0,"peRate":36.267197,"amplitude":0,"marketValue":328267500,"askSize":500,"bidSize":3000,"askPrice":10.9,"bidPrice":10.37,"week52High":11.245,"week52Low":10,"changeRate5Day":0.002889,"changeRate20Day":0.000964,"changeRate60Day":-0.001923,"changeRateWTD":0,"changeRateMTD":0.000964,"changeRateQTD":0.008746,"changeRateYTD":0.016153,"amount":0,"eps":0.286209,"lyrEps":0,"lyrPeRate":0,"pbRate":-28.91152,"volumeRatio":0,"committee":0.714286,"roa":-0.002233,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":328267500,"shortable":3,"shares":31625000,"floatShares":31625000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OBIL","nameCN":"US TREASURY 12 MONTH BILL ETF","changeRate":0,"change":0,"latestPrice":49.935,"close":49.935,"volume":2758,"market":"US","high":49.935,"low":49.9315,"preClose":49.935,"open":49.935,"turnoverRate":0.000441,"peRate":0,"amplitude":0.00007,"marketValue":312093750,"askSize":6200,"bidSize":10201,"askPrice":49.94,"bidPrice":49.93,"week52High":50.33,"week52Low":49.91,"changeRate5Day":-0.0012,"changeRate20Day":-0.003492,"changeRate60Day":-0.002298,"changeRateWTD":0,"changeRateMTD":-0.0002,"changeRateQTD":-0.0008,"changeRateYTD":-0.00518,"amount":137720.355034,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.668147,"committee":0.243949,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.808,"divideRate":0.036207,"floatMarketCap":312093750,"shortable":3,"shares":6250000,"floatShares":6250000,"postHourTrading":{"tag":"盘后","latestPrice":49.9376,"preClose":49.935,"latestTime":"19:30 EDT","volume":9,"amount":449.415,"timestamp":1789169404822,"change":0.002600000000001046,"changeRate":0.00005206768799441365},"overnightTrading":{"tag":"夜盘","latestPrice":49.935001373291016,"preClose":49.935001373291016,"latestTime":"20260914 04:00 EDT","volume":0,"amount":0,"timestamp":1789372800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OBND","nameCN":"State Street Loomis Sayles Opportunistic Bond ETF","changeRate":0,"change":0,"latestPrice":25.175,"close":25.175,"volume":109,"market":"US","high":25.175,"low":25.175,"preClose":25.175,"open":25.175,"turnoverRate":0.000087,"peRate":0,"amplitude":0,"marketValue":31468750,"askSize":100,"bidSize":100,"askPrice":25.18,"bidPrice":25.12,"week52High":26.48,"week52Low":25.17,"changeRate5Day":-0.008273,"changeRate20Day":-0.012939,"changeRate60Day":-0.020809,"changeRateWTD":0,"changeRateMTD":-0.012164,"changeRateQTD":-0.024792,"changeRateYTD":-0.033144,"amount":2741.996323,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.38361,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6339,"divideRate":0.064902,"floatMarketCap":31468750,"shortable":3,"shares":1250000,"floatShares":1250000,"postHourTrading":{"tag":"盘后","latestPrice":25.175,"preClose":25.175,"latestTime":"16:10 EDT","volume":6,"amount":151.05,"timestamp":1789157404757,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":25.174999237060547,"preClose":25.174999237060547,"latestTime":"20260914 04:00 EDT","volume":0,"amount":0,"timestamp":1789372800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OBTC","nameCN":"Osprey Bitcoin Trust","changeRate":0,"change":0,"latestPrice":24.835,"close":24.835,"volume":31,"market":"US","high":24.835,"low":24.835,"preClose":24.835,"open":24.835,"turnoverRate":0.000011,"peRate":0,"amplitude":0,"marketValue":72283136.725,"askSize":100,"bidSize":200,"askPrice":25.2,"bidPrice":25.09,"week52High":37.7,"week52Low":18.38,"changeRate5Day":-0.030405,"changeRate20Day":0.229455,"changeRate60Day":0.204822,"changeRateWTD":0,"changeRateMTD":-0.020014,"changeRateQTD":0.31864,"changeRateYTD":-0.118188,"amount":773.374931,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.496966,"committee":0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":72283136.725,"shortable":3,"shares":2910535,"floatShares":2910535,"postHourTrading":{"tag":"盘后","latestPrice":25.37,"preClose":25.37,"latestTime":"16:10 EDT","volume":5,"amount":122.845,"timestamp":1789157404756,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OCAC","nameCN":"OCEAN CAPITAL ACQUISITION CORPORATI","changeRate":0,"change":0,"latestPrice":9.98,"close":9.98,"volume":0,"market":"US","high":9.98,"low":9.98,"preClose":9.98,"open":9.98,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":156219934,"askSize":1000,"bidSize":100,"askPrice":9.99,"bidPrice":9.97,"week52High":9.98,"week52Low":9.75,"changeRate5Day":0.002008,"changeRate20Day":0.005035,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.001003,"changeRateQTD":0.008081,"changeRateYTD":0.008081,"amount":0,"eps":-0.005,"lyrEps":-0.10985,"lyrPeRate":0,"pbRate":-472.935136,"volumeRatio":0,"committee":-0.818182,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":99800000,"shortable":3,"shares":15653300,"floatShares":10000000,"impliedVol":0,"impliedVolPercentile":0}]}}}