| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
SmartFinancial, IncUS SMBK | 52.24 | +1.34% | +0.69 | 66.52K | 3.46M | 1.84% | 889.54M | +0.77% | -0.63% | +17.71% | +41.23% |
Embotelladora Andina SAUS AKO.B | 29.50 | +1.34% | +0.39 | 5K | 152.90K | 1.72% | 4.66B | -1.01% | -4.53% | -0.94% | +5.74% |
Caledonia Mining Corporation PlcUS CMCL | 25.70 | +1.34% | +0.34 | 111.71K | 2.86M | 3.55% | 496.13M | -2.36% | +13.02% | +20.04% | -1.80% |
Ingles MarketsUS IMKTA | 83.12 | +1.34% | +1.10 | 89.97K | 7.45M | 1.66% | 1.58B | +0.59% | -6.08% | -6.09% | +21.25% |
Churchill DownsUS CHDN | 83.86 | +1.34% | +1.11 | 918.42K | 76.73M | 2.52% | 5.85B | -7.11% | -5.76% | -6.68% | -26.30% |
reAlpha Tech Corp.US AIRE | 1.51 | +1.34% | +0.02 | 17.49K | 26.63K | 7.05% | 8.89M | -3.82% | 0.00% | -28.44% | -85.52% |
DHI Group IncUS DHX | 4.53 | +1.34% | +0.06 | 254.03K | 1.17M | 5.15% | 196.71M | -1.09% | +12.97% | +30.17% | +192.26% |
Corgi Mag 7 ETFUS CMAG | 26.44 | +1.34% | +0.35 | 651 | 17.20K | 0.19% | 3.57M | -0.96% | +1.49% | +5.30% | +3.08% |
Wal-MartUS WMT | 107.15 | +1.34% | +1.42 | 17.07M | 1.82B | 1.41% | 854.00B | -1.17% | -7.41% | -11.47% | -3.82% |
Return Stacked International Stocks & Managed Futures ETFUS RSIT | 21.88 | +1.34% | +0.29 | 16.63K | 362.59K | 0.53% | 77.13M | +1.48% | +3.11% | +6.29% | +6.06% |
ValmontUS VMI | 483.44 | +1.34% | +6.41 | 111.74K | 54.05M | 1.85% | 9.33B | +1.75% | -1.78% | -13.13% | +20.16% |
StubHub HoldingsUS STUB | 6.03 | +1.34% | +0.08 | 4.29M | 25.91M | 2.27% | 2.29B | -7.66% | -21.48% | -47.57% | -55.43% |
American VanguardUS AVD | 2.26 | +1.35% | +0.03 | 228.40K | 514.89K | 4.48% | 66.67M | -1.74% | +6.10% | -14.39% | -40.84% |
The Technology Select Sector SPDR Premium Income FundUS XLKI | 26.78 | +1.35% | +0.36 | 13.07K | 349.64K | 0.91% | 17.14M | +1.25% | -1.31% | -0.88% | +5.61% |
BrandywineUS BDN | 3.01 | +1.35% | +0.04 | 1.30M | 3.89M | 2.36% | 525.48M | -1.31% | -4.44% | -5.94% | +3.08% |
Mohr Company Nav ETFUS CNAV | 39.37 | +1.35% | +0.52 | 2K | 87.73K | 0.67% | 51.19M | +1.01% | -2.96% | -11.50% | +27.46% |
Global X U.S. Infrastructure Development ETFUS PAVE | 54.08 | +1.35% | +0.72 | 1.14M | 61.73M | 0.82% | 13.64B | -1.12% | -7.25% | -7.56% | +13.16% |
JPMorgan Managed Futures Plus ETFUS JPFP | 52.16 | +1.35% | +0.69 | 176 | 9.18K | 0.00% | 33.90M | +0.39% | +0.87% | +4.29% | +4.17% |
First Trust Asia Pacific Ex-Japan AlphaDEX FundUS FPA | 50.65 | +1.35% | +0.67 | 3K | 150.18K | 0.26% | 113.96M | +0.62% | +2.61% | -11.84% | +35.54% |
AdvisorShares Focused Equity ETFUS CWS | 69.26 | +1.35% | +0.92 | 9K | 613.05K | 1.02% | 126.40M | -3.85% | -5.59% | +0.69% | +0.77% |