| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Hca Healthcare IncUS HCA | 426.94 | +1.36% | +5.73 | 1.32M | 563.84M | 2.05% | 92.43B | +4.34% | +3.69% | +7.56% | -8.55% |
Pacer Nasdaq International Patent Leaders ETFUS PATN | 35.76 | +1.36% | +0.48 | 72.44K | 2.59M | 1.98% | 289.66M | +0.59% | -1.54% | -2.83% | +32.67% |
Rush EnterprisesUS RUSHB | 49.88 | +1.36% | +0.67 | 118.14K | 5.88M | 2.74% | 5.82B | -1.19% | -6.74% | +4.61% | +32.99% |
Amplify Samsung U.S. Natural Gas Infrastructure ETFUS USNG | 36.07 | +1.36% | +0.48 | 6K | 204.31K | 0.96% | 9.74M | +3.03% | +3.19% | +0.45% | +31.36% |
Greene CountyUS GCBC | 35.71 | +1.36% | +0.48 | 15.20K | 540.80K | 1.33% | 608.03M | +1.82% | +2.15% | +23.86% | +60.64% |
Green Brick PartnersUS GRBK | 68.42 | +1.36% | +0.92 | 223.60K | 15.27M | 2.25% | 2.95B | -3.33% | -3.18% | -6.27% | +9.19% |
MatchUS MTCH | 42.39 | +1.36% | +0.57 | 2.56M | 108.60M | 2.07% | 9.73B | -0.09% | +13.71% | +16.07% | +31.28% |
Matthews Emerging Markets EX China Active EtfUS MEMX | 48.78 | +1.36% | +0.66 | 3K | 145.29K | 0.26% | 57.56M | +0.57% | +1.33% | -1.62% | +30.36% |
SBC Medical Group Holdings IncorporatedUS SBC | 4.46 | +1.36% | +0.06 | 182.82K | 816.13K | 2.73% | 457.49M | +4.21% | +39.81% | +49.16% | +3.48% |
Tema Photonics & Optical ETFUS LAZR | 43.84 | +1.36% | +0.59 | 116.04K | 5.13M | 2.29% | 86.36M | +6.69% | -5.60% | 0.00% | -12.39% |
Defiance Daily Target 2X Long INFQ ETFUS INFH | 8.17 | +1.36% | +0.11 | 74.63K | 612.51K | 10.28% | 5.88M | +5.42% | +5.42% | -29.45% | -55.09% |
Alpha Architect International Quantitative Momentum ETFUS IMOM | 41.06 | +1.37% | +0.55 | 8K | 313.98K | 0.49% | 157.07M | -0.67% | -3.30% | -6.88% | +7.72% |
AdobeUS ADBE | 252.23 | +1.37% | +3.40 | 10.78M | 2.69B | 5.54% | 100.26B | -11.73% | -6.75% | +21.66% | -27.93% |
Horizon Kinetics Japan Owner Operator EtfUS JAPN | 25.43 | +1.37% | +0.34 | 8K | 195.00K | 0.52% | 25.43M | -0.68% | +0.95% | +13.96% | -1.11% |
ISHARES FUTURE AI & TECH ETFUS ARTY | 75.48 | +1.37% | +1.02 | 239.67K | 18.09M | 1.07% | 4.00B | +1.49% | -2.68% | +0.56% | +56.66% |
MFS Municipal Income TrustUS MFM | 5.18 | +1.37% | +0.07 | 461.81K | 2.37M | 1.57% | 515.05M | -2.63% | -4.43% | -5.82% | -4.60% |
REGENCY CENTERS CORP 5.875% CUM RED SER B PFD SHSUS REGCO | 22.19 | +1.37% | +0.30 | 4K | 77.89K | 2.69% | 97.64M | +0.96% | +0.73% | -1.94% | -1.68% |
HORIZON EXPEDITION PLUS ETFUS HBTA | 32.14 | +1.37% | +0.43 | 30.50K | 980.51K | 0.63% | 248.76M | +0.47% | -2.67% | -1.67% | +10.94% |
MNTN, Inc.US MNTN | 11.83 | +1.37% | +0.16 | 1.11M | 13.12M | 3.16% | 884.92M | -12.11% | -3.66% | +34.28% | -0.92% |
NYLIM U.S. Large Cap R&D Leaders ETFUS LRND | 46.43 | +1.37% | +0.63 | 273 | 12.69K | 0.09% | 448.05M | -0.71% | -2.10% | +4.83% | +13.90% |