| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Global X Commodity Strategy ETFUS COMD | 30.95 | +1.24% | +0.38 | 45 | 1.40K | 0.00% | 3.40M | +2.36% | +8.54% | +16.02% | +24.38% |
WashingtonUS WASH | 39.85 | +1.24% | +0.49 | 113.91K | 4.51M | 2.21% | 758.54M | +0.99% | +1.30% | +13.27% | +34.86% |
Bone Biologics CorpUS BBLG | 0.5610 | +1.25% | +0.0069 | 17.52K | 9.93K | 4.32% | 1.55M | +1.93% | -14.74% | -61.04% | -61.31% |
HersheyUS HSY | 174.34 | +1.25% | +2.15 | 1.34M | 233.57M | 1.73% | 35.03B | -1.74% | -5.37% | -3.74% | -4.20% |
PagerDuty, Inc.US PD | 13.75 | +1.25% | +0.17 | 1.31M | 17.92M | 3.17% | 1.08B | -0.15% | +21.04% | +53.29% | +4.88% |
eLong Power Holding LtdUS ELPW | 2.83 | +1.25% | +0.04 | 55.08K | 155.48K | 8.59% | 2.64M | -18.68% | -37.80% | -93.95% | -99.96% |
Horizon Technology FinanceUS HRZN | 4.85 | +1.25% | +0.06 | 559.29K | 2.70M | 2.07% | 325.11M | +1.04% | -2.41% | +8.02% | -24.81% |
Bar Harbor BanksharesUS BHB | 40.40 | +1.25% | +0.50 | 58.68K | 2.36M | 2.32% | 674.22M | +1.48% | +0.07% | +11.02% | +30.11% |
ManulifeUS MFC | 43.48 | +1.26% | +0.54 | 1.67M | 72.74M | 1.89% | 72.26B | +0.44% | -0.69% | +6.73% | +19.85% |
Next TechnologyUS NXTT | 4.83 | +1.26% | +0.06 | 20.47K | 97.81K | 8.12% | 7.10M | -11.05% | -21.46% | -97.16% | -99.20% |
BV Financial IncUS BVFL | 21.70 | +1.26% | +0.27 | 11.95K | 255.29K | 3.78% | 183.81M | +0.70% | +2.17% | +6.63% | +19.63% |
Dolby LaboratoriesUS DLB | 62.62 | +1.26% | +0.78 | 982.12K | 61.41M | 2.51% | 5.87B | +1.34% | +2.00% | +17.18% | -2.49% |
Ardmore ShippingUS ASC | 18.46 | +1.26% | +0.23 | 378.21K | 6.97M | 2.19% | 751.28M | +2.16% | +10.74% | +9.49% | +74.32% |
AutohomeUS ATHM | 21.67 | +1.26% | +0.27 | 972.07K | 21.16M | 4.58% | 2.50B | -1.19% | -5.66% | +15.51% | -2.65% |
RIDGETECH IncUS RDGT | 0.8423 | +1.26% | +0.0105 | 29.33K | 25.21K | 9.77% | 3.06M | -9.92% | -14.04% | -51.31% | -99.80% |
Zhengye Biotechnology Holding LimitedUS ZYBT | 1.59 | +1.27% | +0.02 | 45.96K | 74.88K | 4.78% | 47.26M | -2.45% | +2.58% | +97.52% | +38.26% |
ProShares UltraShort Dow30US DXD | 17.45 | +1.28% | +0.22 | 3.62M | 63.15M | 1.16% | 49.03M | +3.81% | +6.66% | -1.30% | -14.88% |
Midland StatesUS MSBI | 33.31 | +1.28% | +0.42 | 115.60K | 3.82M | 2.34% | 693.31M | +0.27% | -0.66% | +12.95% | +57.35% |
DNA XUS SONM | 3.17 | +1.28% | +0.04 | 5K | 15.61K | 3.43% | 4.72M | -3.39% | -8.65% | -33.26% | +0.63% |
Epsilon Energy Ltd.US EPSN | 6.31 | +1.28% | +0.08 | 171.04K | 1.07M | 2.25% | 190.81M | 0.00% | +6.23% | +19.96% | +35.99% |