| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Gaxos.aiUS GXAI | 0.7435 | +1.14% | +0.0084 | 170.07K | 126.21K | 2.11% | 7.99M | -1.52% | -14.59% | -40.52% | -30.51% |
AvalonUS AWX | 2.65 | +1.15% | +0.03 | 3K | 7.64K | 1.91% | 10.33M | +1.53% | -3.64% | +5.37% | -1.49% |
Bank First National CorporationUS BFC | 155.24 | +1.15% | +1.76 | 81.72K | 12.56M | 2.22% | 1.72B | +1.05% | -1.09% | +8.61% | +27.43% |
Genesis Energy LPUS GEL | 15.86 | +1.15% | +0.18 | 516.53K | 8.17M | 2.36% | 1.94B | -2.40% | -0.06% | +9.83% | +1.67% |
Direxion Daily TSLA Bear 1X SharesUS TSLS | 56.26 | +1.15% | +0.64 | 299.67K | 16.78M | 3.02% | 61.04M | -2.43% | -11.23% | +6.03% | +10.97% |
Security NationalUS SNFCA | 8.79 | +1.15% | +0.10 | 24.00K | 209.73K | 1.96% | 240.32M | -0.34% | -5.48% | -2.95% | +2.44% |
Global Ship LeaseUS GSL | 45.54 | +1.16% | +0.52 | 244.47K | 11.07M | 1.75% | 1.64B | +0.91% | +10.43% | +15.76% | +29.97% |
HEXIS ACTIVE NICOTINE ENGAGEMENT ETFUS NICO | 24.90 | +1.16% | +0.28 | 12 | 306 | 0.00% | 1.74M | -1.12% | -0.18% | -3.97% | -1.56% |
CycurionUS CYCU | 3.50 | +1.16% | +0.04 | 125.65K | 432.02K | 10.40% | 11.31M | +15.51% | -29.44% | -38.86% | -84.15% |
Direxion Daily Financial Bear 3X ETFUS FAZ | 33.22 | +1.16% | +0.38 | 1.16M | 38.40M | 2.15% | 112.28M | +4.30% | +6.10% | -16.91% | -13.56% |
Air IndustriesUS AIRI | 2.62 | +1.16% | +0.03 | 12.46K | 32.41K | 3.47% | 12.71M | +1.16% | +0.77% | -14.94% | -14.66% |
Byline Bancorp Inc.US BY | 38.38 | +1.16% | +0.44 | 248.14K | 9.48M | 2.13% | 1.73B | +0.24% | -2.17% | +9.59% | +31.66% |
TIMUS TIMB | 19.18 | +1.16% | +0.22 | 743.36K | 14.13M | 2.53% | 9.17B | +4.24% | +5.44% | -13.02% | -1.39% |
WeShop Holdings (NASDAQ Direct Listing)US WSHP | 5.23 | +1.16% | +0.06 | 31.59K | 165.20K | 4.06% | 126.66M | +0.77% | +3.98% | -9.20% | -94.49% |
Shore BancsharesUS SHBI | 23.40 | +1.17% | +0.27 | 152.88K | 3.55M | 2.16% | 782.19M | +1.25% | -2.54% | +4.84% | +32.35% |
Vodafone Group PLCUS VOD | 17.33 | +1.17% | +0.20 | 2.30M | 39.87M | 1.05% | 39.91B | +7.84% | +7.71% | +15.53% | +31.19% |
Bank of MarinUS BMRC | 27.71 | +1.17% | +0.32 | 139.43K | 3.84M | 1.72% | 448.62M | +2.48% | -2.87% | +7.36% | +6.54% |
Sirius XMUS SIRI | 28.88 | +1.17% | +0.34 | 2.60M | 75.03M | 2.77% | 9.72B | -2.78% | +1.53% | +5.15% | +44.41% |
Origin BancorpUS OBK | 54.26 | +1.17% | +0.63 | 146.83K | 7.91M | 1.96% | 1.68B | +0.82% | +0.39% | +10.11% | +44.27% |
ProShares UltraShort Health CareUS RXD | 15.60 | +1.18% | +0.18 | 3K | 49.59K | 0.75% | 3.28M | +9.01% | +3.13% | -15.66% | -14.02% |