| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
GCI LLCUS GLIBK | 25.71 | +1.06% | +0.27 | 229.43K | 5.91M | 2.87% | 1.02B | -1.76% | 0.00% | +18.92% | -30.91% |
ProShares Short Real EstateUS REK | 16.17 | +1.06% | +0.17 | 10K | 156.99K | 1.13% | 12.37M | +1.92% | +3.84% | +3.99% | -6.04% |
Cre8 Enterprise, Ltd.US CRE | 2.85 | +1.06% | +0.03 | 25.31K | 72.89K | 4.26% | 5.74M | -3.39% | +0.64% | -9.52% | +2.68% |
Corebridge Financial, Inc.US CRBG | 34.18 | +1.06% | +0.36 | 3.17M | 107.76M | 1.80% | 15.24B | +1.91% | +1.18% | +16.02% | +13.29% |
TucowsUS TCX | 10.91 | +1.07% | +0.12 | 48.08K | 514.20K | 5.00% | 121.94M | +2.39% | -12.76% | -18.25% | -51.36% |
Rockwell MedicalUS RMTI | 8.04 | +1.07% | +0.09 | 36.51K | 285.03K | 7.41% | 32.40M | -0.37% | +7.06% | +25.25% | -3.54% |
Pattern Group Inc.US PTRN | 19.86 | +1.07% | +0.21 | 1.74M | 34.35M | 4.17% | 3.52B | -2.65% | -11.58% | +1.33% | +72.10% |
Old SecondUS OSBC | 25.53 | +1.07% | +0.27 | 361.62K | 9.16M | 2.10% | 1.30B | 0.00% | -1.05% | +15.99% | +30.92% |
Triumph Financial, Inc.US TFIN | 66.92 | +1.07% | +0.71 | 165.83K | 11.06M | 2.98% | 1.60B | -2.93% | -12.64% | -10.50% | +6.85% |
ANI PharmaceuticalsUS ANIP | 71.46 | +1.08% | +0.76 | 228.89K | 16.22M | 1.99% | 1.64B | -2.19% | -4.87% | -13.16% | -9.48% |
Here Group LimitedUS HERE | 1.88 | +1.08% | +0.02 | 13.75K | 25.59K | 2.15% | 102.24M | +1.08% | +0.53% | -12.96% | -63.21% |
Community West BankUS CWBC | 26.29 | +1.08% | +0.28 | 148.87K | 3.89M | 2.40% | 713.16M | +0.19% | +1.78% | +3.67% | +16.84% |
USCF SummerHaven Dynamic Commodity Strategy No K-1 FundUS SDCI | 31.90 | +1.08% | +0.34 | 531.33K | 16.89M | 1.20% | 762.41M | +3.94% | +8.03% | +18.46% | +44.80% |
Lockheed MartinUS LMT | 530.12 | +1.08% | +5.66 | 1.15M | 604.66M | 1.32% | 121.97B | -0.27% | -12.63% | -0.05% | +9.60% |
Global-E Online Ltd.US GLBE | 36.50 | +1.08% | +0.39 | 1.05M | 38.11M | 3.12% | 6.12B | -5.93% | -9.99% | +15.47% | -7.15% |
Harbor Commodity All-Weather Strategy ETFUS HGER | 36.46 | +1.08% | +0.39 | 1.32M | 48.04M | 1.03% | 4.66B | +2.62% | +8.13% | +20.85% | +46.90% |
Sezzle IncUS SEZL | 118.41 | +1.08% | +1.27 | 370.03K | 43.93M | 4.30% | 3.98B | -2.54% | -5.60% | -18.96% | +86.55% |
ChemungUS CHMG | 84.81 | +1.08% | +0.91 | 69.35K | 5.84M | 1.97% | 408.65M | +1.08% | +1.97% | +20.30% | +51.99% |
DHT Holdings IncUS DHT | 21.43 | +1.08% | +0.23 | 3.63M | 77.61M | 2.45% | 3.45B | +6.78% | +14.48% | +15.96% | +75.51% |
Harley-DavidsonUS HOG | 26.96 | +1.09% | +0.29 | 1.49M | 39.87M | 2.85% | 2.81B | -3.06% | +3.81% | +3.41% | +31.58% |