| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
FortinetUS FTNT | 158.85 | +1.04% | +1.63 | 3.27M | 520.61M | 5.08% | 116.29B | +2.79% | -1.24% | +6.26% | +100.04% |
INNEOVA Holdings LimitedUS INEO | 0.5447 | +1.04% | +0.0056 | 2K | 1.37K | 11.98% | 8.81M | -3.90% | -12.23% | -12.15% | +7.01% |
Warner Bros. DiscoveryUS WBD | 28.20 | +1.04% | +0.29 | 32.20M | 907.65M | 1.22% | 70.69B | -0.67% | +1.99% | +5.11% | -2.15% |
ITGUS ITG | 13.59 | +1.04% | +0.14 | 223.82K | 3.09M | 7.06% | 1.69B | +5.51% | +2.72% | -15.06% | -15.06% |
ChoiceOne Financial Services IncUS COFS | 33.93 | +1.04% | +0.35 | 79.16K | 2.67M | 1.87% | 509.76M | +0.59% | -1.31% | +6.26% | +14.94% |
Aeries Technology, Inc.US AERT | 6.78 | +1.04% | +0.07 | 9K | 59.73K | 3.87% | 35.58M | -6.22% | -4.37% | +26.26% | +64.40% |
First CommonwealthUS FCF | 21.25 | +1.05% | +0.22 | 719.44K | 15.18M | 1.85% | 2.15B | +1.24% | -1.71% | +8.25% | +26.04% |
CredicorpUS BAP | 379.44 | +1.05% | +3.93 | 539.41K | 203.64M | 2.40% | 30.11B | -0.03% | +1.94% | +4.73% | +32.21% |
Liberty Global PLCUS LBTYA | 10.62 | +1.05% | +0.11 | 1.81M | 19.25M | 1.90% | 3.62B | -0.56% | +1.92% | -11.79% | -4.67% |
T-Rex 2X Long TTD Daily Target ETFUS TTDU | 13.49 | +1.05% | +0.14 | 38.12K | 511.11K | 4.79% | 10.58M | -8.79% | +3.37% | -56.62% | -91.59% |
HP IncUS HPQ | 32.73 | +1.05% | +0.34 | 14.20M | 464.46M | 4.43% | 29.52B | +2.31% | +11.78% | +33.05% | +46.90% |
United States Commodity Index FundUS USCI | 111.64 | +1.05% | +1.16 | 23.68K | 2.63M | 1.11% | 418.65M | +3.88% | +7.91% | +18.50% | +43.85% |
TransoceanUS RIG | 5.77 | +1.05% | +0.06 | 45.62M | 262.58M | 3.42% | 6.44B | -7.23% | +1.23% | -1.03% | +39.71% |
Infinity Natural ResourcesUS INR | 15.38 | +1.05% | +0.16 | 223.14K | 3.42M | 3.02% | 975.43M | -2.78% | +11.85% | +21.58% | +4.41% |
JINXIN TECHNOLOGY HOLDING COMPANYUS NAMI | 1.92 | +1.05% | +0.02 | 33.28K | 63.82K | 17.37% | 6.07M | -16.52% | -42.69% | -68.40% | -89.95% |
Auburn NationalUS AUBN | 26.83 | +1.05% | +0.28 | 508 | 13.49K | 0.00% | 93.74M | +1.25% | +0.86% | +7.54% | -0.45% |
ProShares Short 20+ Year TreasuryUS TBF | 25.85 | +1.06% | +0.27 | 536.29K | 13.86M | 0.82% | 119.17M | +1.41% | +1.49% | +5.51% | +7.17% |
Twist Bioscience CorpUS TWST | 126.85 | +1.06% | +1.33 | 1.29M | 163.16M | 7.24% | 8.35B | -3.17% | +1.31% | +57.01% | +299.91% |
CVRx, Inc.US CVRX | 2.86 | +1.06% | +0.03 | 373.41K | 1.05M | 5.65% | 76.19M | -6.84% | +4.76% | -42.57% | -59.72% |
Independent Bank Corp (Ionia MI)US IBCP | 37.15 | +1.06% | +0.39 | 179.63K | 6.61M | 2.15% | 824.70M | +1.09% | -2.99% | +7.34% | +14.20% |