| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Palo Alto NetworksUS PANW | 338.49 | +1.01% | +3.39 | 4.67M | 1.59B | 4.32% | 276.21B | +3.05% | -12.54% | +18.96% | +83.76% |
Guardian Pharmacy Services, Inc.US GRDN | 43.83 | +1.01% | +0.44 | 698.58K | 30.56M | 3.87% | 2.78B | +12.27% | +13.61% | +2.22% | +45.66% |
Camden NationalUS CAC | 57.76 | +1.01% | +0.58 | 106.22K | 6.08M | 6.17% | 977.43M | +1.17% | -1.38% | +11.31% | +33.15% |
Barrett BusinessUS BBSI | 32.86 | +1.01% | +0.33 | 153.41K | 5.03M | 1.75% | 796.37M | -2.52% | +5.39% | -1.85% | -9.25% |
Great Elm Capital CorpUS GECC | 5.97 | +1.02% | +0.06 | 26.76K | 159.49K | 1.86% | 82.94M | +0.84% | +1.36% | +4.74% | -15.26% |
T MOBILE USA INC 5.500% NOTES DUE 01/06/2070US TMUSI | 19.89 | +1.02% | +0.20 | 25.25K | 495.90K | 2.84% | 0 | -0.50% | -5.24% | -6.18% | -14.12% |
Brink'sUS BCO | 109.29 | +1.02% | +1.10 | 626.79K | 68.28M | 1.70% | 4.50B | +1.69% | -4.10% | +8.69% | -6.37% |
YieldMax Short TSLA Option Income Strategy ETFUS CRSH | 19.38 | +1.02% | +0.20 | 3K | 65.64K | 1.30% | 14.63M | -3.17% | -12.98% | -7.77% | -25.14% |
RepublicUS RBCAA | 97.24 | +1.02% | +0.98 | 106.68K | 10.31M | 1.98% | 1.90B | +0.93% | +0.13% | +14.12% | +40.95% |
Travel Plus Leisure Co.US TNL | 65.36 | +1.02% | +0.66 | 905.32K | 59.13M | 2.23% | 4.01B | -2.77% | -12.48% | -12.07% | -7.33% |
Alumis Inc.US ALMS | 9.90 | +1.02% | +0.10 | 4.73M | 47.03M | 9.18% | 1.28B | -4.35% | -61.25% | -56.96% | +1.43% |
DoubleDown InteractiveUS DDI | 12.85 | +1.02% | +0.13 | 237.12K | 3.03M | 1.89% | 636.76M | +0.47% | +4.90% | +7.08% | +48.90% |
HondaUS HMC | 31.62 | +1.02% | +0.32 | 591.38K | 18.69M | 0.93% | 41.26B | -2.53% | +0.99% | +17.24% | +7.26% |
VirTra, Inc.US VTSI | 2.95 | +1.03% | +0.03 | 16.39K | 48.10K | 3.11% | 33.34M | -1.99% | -10.61% | -13.99% | -29.76% |
KearnyUS KRNY | 9.83 | +1.03% | +0.10 | 346.04K | 3.38M | 2.57% | 636.39M | -2.09% | +3.15% | +14.57% | +32.66% |
PSQ HOLDINGS INCUS PSQH | 4.91 | +1.03% | +0.05 | 22.01K | 107.40K | 5.14% | 16.53M | -10.89% | +37.15% | -33.36% | -68.22% |
Atlassian Corporation PLCUS TEAM | 179.57 | +1.03% | +1.83 | 3.08M | 555.63M | 5.20% | 45.57B | -3.68% | +15.67% | +96.14% | +10.75% |
Freight Technologies, Inc.US FRGT | 0.9800 | +1.03% | +0.0100 | 70.84K | 70.62K | 6.74% | 560.68K | -18.33% | -59.50% | -74.87% | -88.33% |
ArrowUS AROW | 39.07 | +1.03% | +0.40 | 57.55K | 2.23M | 2.09% | 723.72M | +0.64% | -0.15% | -0.20% | +24.43% |
Reitar Logtech Holdings LimitedUS RITR | 0.0879 | +1.03% | +0.0009 | 10.26M | 900.78K | 6.55% | 5.49M | -10.94% | -35.42% | -85.35% | -92.36% |