| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
FLY-E Group Inc.US FLYE | 1.81 | +1.12% | +0.02 | 53.91K | 95.22K | 6.15% | 2.95M | -24.58% | +5.85% | -24.58% | -72.76% |
RenX Enterprises Corp.US RENX | 1.81 | +1.12% | +0.02 | 71.00K | 128.49K | 2.58% | 4.79M | -15.42% | -9.50% | +4.62% | -52.37% |
National BanksharesUS NKSH | 42.48 | +1.12% | +0.47 | 42.23K | 1.78M | 2.20% | 270.43M | +2.44% | -0.31% | +18.73% | +26.69% |
ACNB CorpUS ACNB | 65.02 | +1.12% | +0.72 | 44.80K | 2.90M | 2.16% | 663.99M | -0.28% | +0.78% | +15.12% | +34.48% |
ProShares Short QQQUS PSQ | 26.16 | +1.12% | +0.29 | 17.01M | 444.03M | 0.72% | 665.04M | +0.19% | +2.59% | +4.43% | -13.38% |
Global Partners LPUS GLP | 54.07 | +1.12% | +0.60 | 115.73K | 6.22M | 2.09% | 1.84B | +2.81% | +6.44% | +18.55% | +29.20% |
PROSHARES ULTRA COMMUNICATION SERVICESUS LTL | 24.12 | +1.12% | +0.27 | 2K | 40.86K | 0.48% | 4.82M | -1.84% | +1.34% | -3.18% | -15.10% |
Azitra IncUS AZTR | 0.1801 | +1.12% | +0.0020 | 570.11K | 103.26K | 8.14% | 10.91M | -0.50% | +33.41% | -8.99% | -31.99% |
BP P.L.C. ADRhedgedUS BPH | 71.93 | +1.12% | +0.80 | 481 | 34.44K | 1.35% | 2.16M | +4.75% | +8.23% | +10.37% | +33.77% |
Pelagos InsuranceUS PLGO | 25.17 | +1.12% | +0.28 | 335.60K | 8.40M | 1.67% | 2.08B | +0.88% | +3.50% | +8.63% | +28.62% |
Rhythm Pharmaceuticals Inc.US RYTM | 102.20 | +1.13% | +1.14 | 422.89K | 43.13M | 2.98% | 7.04B | -3.05% | -13.10% | +13.94% | -4.52% |
First Financial BanksharesUS FFIN | 33.06 | +1.13% | +0.37 | 620.56K | 20.36M | 2.32% | 4.73B | -0.48% | -5.41% | -0.87% | +10.68% |
VAALCO Energy IncUS EGY | 6.24 | +1.13% | +0.07 | 1.42M | 8.91M | 4.20% | 648.96M | +1.63% | +9.09% | +15.13% | +71.43% |
OBOOK HoldingsUS OWLS | 5.34 | +1.14% | +0.06 | 19.43K | 103.64K | 3.41% | 471.94M | +6.16% | -0.93% | -7.13% | -20.06% |
RLX TechnologyUS RLX | 1.78 | +1.14% | +0.02 | 4.47M | 7.99M | 3.13% | 2.17B | -3.26% | -11.88% | -11.44% | -23.61% |
RBB BancorpUS RBB | 26.68 | +1.14% | +0.30 | 54.05K | 1.43M | 1.90% | 451.85M | +1.06% | -2.34% | +6.72% | +29.26% |
MetLifeUS MET | 96.78 | +1.14% | +1.09 | 2.23M | 214.73M | 0.94% | 61.73B | +0.37% | +0.12% | +10.40% | +22.60% |
RiverviewUS RVSB | 5.32 | +1.14% | +0.06 | 21.25K | 112.64K | 1.33% | 106.15M | +2.50% | +1.33% | -6.17% | +5.98% |
Cathay GeneralUS CATY | 62.04 | +1.14% | +0.70 | 310.75K | 19.18M | 2.03% | 4.15B | +0.06% | -3.75% | +3.21% | +28.21% |
Peoples Financial Services Corp.US PFIS | 71.70 | +1.14% | +0.81 | 47.22K | 3.36M | 2.15% | 716.61M | +1.80% | +0.59% | +14.87% | +47.20% |