| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
LCNB CorpUS LCNB | 19.20 | +1.21% | +0.23 | 22.14K | 422.85K | 1.85% | 272.38M | 0.00% | -2.51% | +12.28% | +17.14% |
Atlanticus Holdings CorpUS ATLCP | 24.20 | +1.21% | +0.29 | 12.25K | 295.96K | 1.67% | 86.74M | +1.25% | -0.47% | +1.26% | +0.74% |
West Bancorporation IncUS WTBA | 29.20 | +1.21% | +0.35 | 36.46K | 1.06M | 1.94% | 497.22M | +1.85% | -1.08% | +18.55% | +31.59% |
Profusa IncUS PFSA | 2.50 | +1.21% | +0.03 | 200.72K | 502.20K | 11.34% | 1.51M | -6.37% | -35.23% | -89.42% | -99.68% |
GraniteShares 2x Long GOOGL Daily ETFUS GOU | 23.76 | +1.22% | +0.29 | 130.60K | 3.07M | 3.17% | 11.64M | -2.84% | -6.88% | -23.34% | -2.74% |
Tortoise Energy Infrastructure CorporationUS TYG | 43.93 | +1.22% | +0.53 | 139.31K | 6.10M | 3.02% | 1.12B | +1.71% | +2.54% | +3.10% | +7.41% |
AdageneUS ADAG | 3.31 | +1.22% | +0.04 | 224.59K | 740.15K | 10.76% | 222.24M | -10.30% | -11.73% | -9.07% | +75.13% |
PVH CorpUS PVH | 69.35 | +1.23% | +0.84 | 1.11M | 76.14M | 2.54% | 3.20B | -4.07% | -15.00% | -16.71% | +3.48% |
White Mountains InsuranceUS WTM | 2,075.99 | +1.23% | +25.18 | 30.07K | 62.14M | 2.00% | 4.95B | -1.37% | -2.05% | +2.23% | -0.10% |
Star Fashion Culture Holdings LimitedUS STFS | 4.12 | +1.23% | +0.05 | 18.19K | 74.60K | 10.07% | 4.92M | -8.85% | +2.74% | -49.63% | +2.69% |
MindForge Inc.US MF | 12.35 | +1.23% | +0.15 | 176.39K | 2.14M | 10.57% | 22.45M | -9.79% | +17.62% | +27.32% | -75.30% |
Solid Power, IncUS SLDP | 2.47 | +1.23% | +0.03 | 2.42M | 5.99M | 6.56% | 563.61M | +0.41% | +5.11% | -13.03% | -41.88% |
CommunityUS CTBI | 77.37 | +1.23% | +0.94 | 72.71K | 5.59M | 1.92% | 1.40B | +0.40% | -1.20% | +12.42% | +36.94% |
Proshares Ultrashort S&P500US SDS | 55.93 | +1.23% | +0.68 | 3.74M | 209.10M | 0.89% | 397.72M | +2.10% | +4.58% | -0.78% | -18.34% |
Direxion Daily Transportation Bull 3X ETFUS TPOR | 34.53 | +1.23% | +0.42 | 6K | 205.28K | 4.91% | 15.54M | -4.88% | -17.17% | -18.47% | +14.99% |
Relay TherapeuticsUS RLAY | 18.89 | +1.23% | +0.23 | 3.00M | 56.65M | 5.41% | 4.14B | +2.05% | -5.88% | +26.27% | +123.29% |
SierraUS BSRR | 40.87 | +1.24% | +0.50 | 39.97K | 1.62M | 2.28% | 529.81M | +1.21% | +0.32% | +2.64% | +25.06% |
Claritev CorporationUS CTEV | 36.74 | +1.24% | +0.45 | 82.88K | 3.06M | 7.01% | 623.36M | -8.68% | +4.02% | +20.03% | -14.06% |
RenaissanceReUS RNR | 326.53 | +1.24% | +4.00 | 281.11K | 91.32M | 1.37% | 13.57B | -1.41% | +2.86% | +9.80% | +16.14% |
LendingTreeUS TREE | 26.89 | +1.24% | +0.33 | 307.88K | 8.32M | 5.93% | 377.38M | -3.34% | -15.01% | -27.66% | -49.35% |