| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Nephros, Inc.US NEPH | 4.47 | -1.11% | -0.05 | 41.79K | 187.92K | 15.27% | 48.53M | +6.94% | -4.69% | +40.13% | -8.40% |
ArdelyxUS ARDX | 3.58 | -1.10% | -0.04 | 5.68M | 20.45M | 3.31% | 892.09M | -3.50% | -8.44% | -36.86% | -38.59% |
MorningstarUS MORN | 191.02 | -1.10% | -2.13 | 247.35K | 47.12M | 2.60% | 7.17B | -11.47% | -7.67% | +10.64% | -12.10% |
Amplify Seymour Cannabis ETFUS CNBS | 27.84 | -1.10% | -0.31 | 16.35K | 460.34K | 2.66% | 76.21M | -2.56% | +1.87% | -1.47% | -1.87% |
Direxion Daily MU Bull 2X SharesUS MUU | 31.43 | -1.10% | -0.35 | 15.89M | 503.96M | 5.14% | 3.81B | +2.41% | +1.39% | -29.13% | +523.98% |
White Mountains InsuranceUS WTM | 2,053.15 | -1.10% | -22.84 | 20.09K | 41.29M | 2.69% | 4.90B | -2.80% | -4.12% | +1.02% | -1.20% |
NorthWesternUS NWE | 69.24 | -1.10% | -0.77 | 291.09K | 20.22M | 2.66% | 4.25B | -2.34% | -3.19% | -1.87% | +7.28% |
South Bow CorpUS SOBO | 35.99 | -1.10% | -0.40 | 512.23K | 18.46M | 3.90% | 7.49B | -3.69% | -1.69% | -2.60% | +31.02% |
SiebertUS SIEB | 2.70 | -1.10% | -0.03 | 55.45K | 151.08K | 4.76% | 110.54M | +10.20% | +42.11% | +36.71% | -23.08% |
Tuya Inc.US TUYA | 1.80 | -1.10% | -0.02 | 258.58K | 468.85K | 2.20% | 1.10B | -5.26% | -1.10% | -6.74% | -14.69% |
ConstellationUS STZ | 122.45 | -1.10% | -1.36 | 1.96M | 240.79M | 2.93% | 20.91B | -5.14% | -10.19% | -15.03% | -11.24% |
Pembina PipelineUS PBA | 47.81 | -1.10% | -0.53 | 622.58K | 29.79M | 2.19% | 27.78B | -1.63% | -2.25% | +1.49% | +25.62% |
SHARKNINJA INCUS SN | 160.80 | -1.09% | -1.78 | 2.54M | 408.69M | 5.47% | 22.70B | -8.22% | -14.74% | +17.99% | +43.70% |
Enterprise Products Partners LPUS EPD | 38.90 | -1.09% | -0.43 | 1.57M | 61.17M | 1.70% | 84.15B | -0.69% | +2.31% | +6.72% | +21.34% |
HIGHWAY HOLDINGS LTDUS HIHO | 0.9001 | -1.09% | -0.0099 | 11.96K | 10.89K | 1.76% | 4.16M | -2.16% | -17.42% | +15.15% | -43.39% |
SunCokeUS SXC | 10.02 | -1.09% | -0.11 | 968.11K | 9.68M | 3.26% | 848.35M | -1.67% | +7.86% | +11.96% | +39.17% |
New Germany Fund Inc.US GF | 11.27 | -1.09% | -0.12 | 14.28K | 163.25K | 2.75% | 183.73M | -2.54% | -2.88% | -4.68% | -1.34% |
ProShares UltraShort GoldUS GLL | 22.79 | -1.09% | -0.25 | 3.25M | 73.46M | 2.58% | 89.72M | +6.00% | -0.39% | -2.10% | -12.85% |
BoxUS BOX | 33.75 | -1.08% | -0.37 | 1.71M | 58.10M | 2.14% | 4.62B | -6.15% | +0.33% | +31.58% | +12.84% |
Sprott Silver Miners & Physical Silver ETFUS SLVR | 60.24 | -1.08% | -0.66 | 185.65K | 11.31M | 4.37% | 768.66M | -7.35% | +2.99% | +2.15% | +7.96% |