| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Auburn NationalUS AUBN | 26.54 | -1.08% | -0.29 | 1K | 33.97K | 0.82% | 92.72M | -0.04% | +0.15% | +6.16% | -1.52% |
Tianci InternationalUS CIIT | 2.75 | -1.08% | -0.03 | 8K | 21.40K | 4.32% | 2.66M | -4.18% | -22.54% | -37.78% | -88.18% |
ProShares Short MSCI Emerging MarketsUS EUM | 15.61 | -1.08% | -0.17 | 47.01K | 732.99K | 0.41% | 12.88M | -0.45% | -1.45% | -0.21% | -22.26% |
Compass MineralsUS CMP | 24.80 | -1.08% | -0.27 | 424.08K | 10.58M | 2.77% | 1.04B | -1.35% | -5.60% | -20.21% | +26.27% |
VanEck Commodity Strategy ETFUS PIT | 83.13 | -1.08% | -0.90 | 77.30K | 6.42M | 1.22% | 428.12M | +3.42% | +9.84% | +21.42% | +57.42% |
ATN International IncUS ATNI | 30.32 | -1.08% | -0.33 | 70.13K | 2.14M | 3.03% | 465.95M | -2.41% | -4.86% | +13.73% | +32.98% |
United States Commodity Index FundUS USCI | 110.44 | -1.07% | -1.20 | 9K | 978.40K | 0.71% | 414.15M | +2.60% | +7.84% | +17.50% | +42.30% |
iShares MSCI Norway ETFUS ENOR | 36.90 | -1.07% | -0.40 | 25.44K | 944.19K | 1.15% | 178.97M | -0.57% | +3.89% | +9.82% | +28.21% |
MiNK Therapeutics, Inc.US INKT | 12.00 | -1.07% | -0.13 | 42.27K | 515.50K | 4.74% | 61.24M | +6.86% | +9.09% | +1.61% | +7.62% |
BIOHARVEST SCIENCES INCUS BHST | 1.85 | -1.07% | -0.02 | 28.35K | 52.87K | 5.35% | 41.91M | +2.78% | -10.63% | -44.11% | -64.35% |
Rocky Mountain Chocolate FactoryUS RMCF | 0.8973 | -1.07% | -0.0097 | 13.60K | 12.18K | 10.71% | 8.43M | -8.91% | -45.62% | -42.11% | -52.77% |
Mexico Fund IncUS MXF | 21.32 | -1.07% | -0.23 | 33.71K | 722.55K | 2.12% | 308.43M | -1.71% | -0.37% | -4.35% | +5.86% |
StandardUS SMP | 38.05 | -1.07% | -0.41 | 197.15K | 7.55M | 2.65% | 847.12M | -3.16% | -2.34% | -3.16% | +3.26% |
Core Natural Resources, Inc.US CNR | 97.47 | -1.07% | -1.05 | 416.69K | 40.45M | 2.47% | 4.84B | +0.04% | +4.26% | +13.63% | +10.12% |
Essential Properties Realty Trust Inc.US EPRT | 28.79 | -1.07% | -0.31 | 1.36M | 39.31M | 2.37% | 6.24B | -3.06% | -7.25% | -5.30% | -2.93% |
Ryojbaba Co. Ltd.US RYOJ | 4.65 | -1.06% | -0.05 | 45.20K | 214.67K | 11.06% | 53.71M | -4.32% | 0.00% | +98.72% | +52.46% |
Direxion Daily TSM Bear 1X SharesUS TSMZ | 7.65 | -1.06% | -0.08 | 73.79K | 565.85K | 1.16% | 2.49M | -3.71% | -0.55% | -5.45% | -36.85% |
Neuberger Commodity Strategy ETFUS NBCM | 31.65 | -1.06% | -0.34 | 75.16K | 2.38M | 0.70% | 527.39M | +1.38% | +7.95% | +14.88% | +39.89% |
Dominion ResourcesUS D | 64.36 | -1.06% | -0.69 | 5.94M | 385.62M | 2.12% | 56.56B | -3.64% | -6.10% | -6.04% | +9.85% |
Direxion Daily Small Cap Bear 3X SharesUS TZA | 42.93 | -1.06% | -0.46 | 5.82M | 247.69M | 2.75% | 250.36M | +6.87% | +16.31% | +2.95% | -42.84% |