| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Goldman Sachs MarketBeta International Equity ETFUS GSID | 76.74 | -0.84% | -0.65 | 6K | 454.22K | 1.06% | 1.09B | -2.17% | -2.22% | +0.91% | +10.71% |
Dimensional Emerging Core Equity Market ETFUS DFAE | 39.16 | -2.42% | -0.97 | 896.12K | 35.19M | 1.06% | 9.94B | -3.48% | -0.51% | -3.45% | +20.23% |
Global X MSCI SuperDividend Emerging Markets ETFUS SDEM | 34.03 | +0.01% | +0.00 | 2K | 58.14K | 1.06% | 45.91M | -0.67% | +4.92% | +4.88% | +13.49% |
Simplify Next Intangible Core Index ETFUS NXTI | 36.21 | +0.79% | +0.28 | 2K | 55.86K | 1.06% | 41.64M | -0.17% | -1.25% | +5.70% | +11.34% |
Eaton Vance Tax-Managed Diversified Equity Income FundUS ETY | 14.15 | -0.28% | -0.04 | 412.21K | 5.80M | 1.06% | 2.25B | -2.01% | -3.21% | -1.87% | -7.76% |
Invesco S&P 500 Low Volatility ETFUS SPLV | 73.82 | +0.04% | +0.03 | 1.90M | 140.71M | 1.06% | 7.30B | -1.23% | -3.33% | +0.70% | +3.36% |
BAHL & GAYNOR SMALL CAP DIVIDEND ETFUS SCDV | 26.02 | -1.78% | -0.47 | 12.89K | 336.64K | 1.06% | 146.75M | -3.30% | -8.74% | -3.35% | +8.98% |
DoubleLine Yield Opportunities FundUS DLY | 13.57 | -1.17% | -0.16 | 240.48K | 3.28M | 1.06% | 658.01M | -1.88% | -4.71% | -1.95% | -6.67% |
Health Care Select Sector SPDR FundUS XLV | 167.75 | +1.45% | +2.39 | 9.42M | 1.58B | 1.06% | 43.56B | -2.16% | +0.23% | +11.31% | +8.37% |
FT Vest Autocallable Barrier & High Income ETFUS ACYQ | 20.77 | -0.38% | -0.08 | 90.84K | 1.89M | 1.06% | 61.27M | -0.79% | -0.62% | 0.00% | +2.82% |
NYLI Winslow Large Cap Growth ETFUS IWLG | 55.20 | -1.32% | -0.74 | 14.50K | 799.65K | 1.05% | 312.98M | -2.25% | -4.39% | -1.81% | +1.85% |
iShares 20+ Year Treasury Bond Buywrite Strategy ETFUS TLTW | 20.88 | +0.05% | +0.01 | 1.83M | 38.24M | 1.05% | 1.77B | -1.56% | -1.42% | -6.33% | -7.90% |
Nuveen NASDAQ 100 Dynamic Overwrite FundUS QQQX | 30.40 | +0.10% | +0.03 | 88.79K | 2.69M | 1.05% | 1.48B | -0.72% | -0.78% | +2.91% | +6.59% |
Eaton Vance Tax-Managed Buy-Write Opportunities FundUS ETV | 15.24 | +0.33% | +0.05 | 120.36K | 1.83M | 1.05% | 1.78B | -0.59% | +1.33% | +3.53% | +6.13% |
iPath Series B S&P 500 VIX Mid-Term Futures ETNUS VXZ | 46.70 | -0.13% | -0.06 | 2K | 82.25K | 1.05% | 41.42M | +0.19% | -6.73% | -12.40% | -12.69% |
Columbia Select Technology ETFUS SEMI | 37.32 | -2.24% | -0.86 | 7K | 257.96K | 1.05% | 40.12M | -3.13% | -4.83% | -4.83% | +21.84% |
iShares Core High Dividend ETFUS HDV | 29.27 | +0.52% | +0.15 | 4.02M | 117.71M | 1.05% | 15.40B | -0.44% | -0.24% | +7.97% | +20.34% |
JPMorgan ActiveBuilders Emerging Markets Equity ETFUS JEMA | 61.38 | -2.60% | -1.64 | 161.72K | 9.94M | 1.05% | 1.74B | -3.70% | -0.73% | -3.56% | +25.27% |
iShares Russell Mid-Cap Growth ETFUS IWP | 136.97 | -0.75% | -1.03 | 455.44K | 62.38M | 1.05% | 19.24B | -1.95% | -6.98% | -2.59% | +0.02% |
Nomura Focused Large Growth ETFUS LRGG | 29.58 | +0.24% | +0.07 | 6K | 170.03K | 1.05% | 290.62M | -1.66% | -0.87% | +8.43% | -0.07% |