| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Alpine Total Dynamic Dividend FundUS AOD | 10.51 | -0.10% | -0.01 | 317.89K | 3.33M | 1.05% | 1.11B | -1.87% | -2.69% | +1.84% | +7.79% |
Sachem Capital CorpUS SCCG | 24.92 | +0.12% | +0.03 | 13.66K | 339.59K | 1.04% | 1.20B | +0.77% | +1.10% | +1.47% | +6.40% |
iShares Russell 2000 Growth ETFUS IWO | 365.60 | -0.55% | -2.03 | 486.60K | 178.25M | 1.04% | 14.31B | -3.16% | -7.60% | -3.79% | +13.19% |
iShares U.S. Insurance ETFUS IAK | 145.66 | +1.14% | +1.64 | 74.53K | 10.82M | 1.04% | 495.24M | +0.07% | -0.06% | +7.86% | +6.98% |
Vanguard Consumer Discretionary ETFUS VCR | 379.38 | -0.22% | -0.83 | 46.88K | 17.80M | 1.04% | 5.82B | -2.05% | -4.76% | -2.03% | -3.69% |
DoubleVerify Holdings, Inc.US DV | 13.52 | +0.82% | +0.11 | 23.39M | 317.67M | 1.04% | 2.09B | +1.20% | +1.73% | +30.38% | +18.18% |
Ai Funds High Conviction US Equity AI-Managed ETFUS HIAI | 25.10 | +0.76% | +0.19 | 87.49K | 2.18M | 1.04% | 1.00M | +0.12% | 0.00% | 0.00% | -0.71% |
SIMPLIFY CHINA A SHARES PLUS INCOME ETFUS CAS | 24.89 | -0.11% | -0.03 | 2K | 39.14K | 1.04% | 13.07M | -2.51% | -7.01% | -11.33% | -0.16% |
JPMorgan BetaBuilders Japan ETFUS BBJP | 78.82 | -0.92% | -0.73 | 1.43M | 112.76M | 1.04% | 19.68B | -0.61% | -0.47% | +2.88% | +19.59% |
Eaton Vance Tax-Managed Global Diversified Equity Income FundUS EXG | 9.68 | -0.21% | -0.02 | 487.59K | 4.71M | 1.04% | 2.96B | -3.20% | -3.01% | +1.79% | +1.57% |
Invesco Advantage Municipal Income Trust IIUS VKI | 8.48 | -0.05% | 0.00 | 94.21K | 798.78K | 1.04% | 376.56M | -2.19% | -7.02% | -7.22% | -7.02% |
CommunityUS CTBI | 77.84 | +0.22% | +0.17 | 82.27K | 6.40M | 1.04% | 1.41B | +0.10% | -1.31% | +14.34% | +37.77% |
JPMorgan BetaBuilders MSCI US REIT ETFUS BBRE | 103.89 | -0.36% | -0.38 | 10.06K | 1.05M | 1.04% | 1.23B | -1.64% | -4.41% | -0.93% | +12.20% |
Industrial Select Sector SPDR FundUS XLI | 169.93 | -1.42% | -2.44 | 7.36M | 1.25B | 1.04% | 30.91B | -3.05% | -8.89% | -5.38% | +9.55% |
Adasina Social Justice All Cap Global ETFUS JSTC | 22.43 | -0.67% | -0.15 | 14.25K | 319.93K | 1.04% | 296.03M | -1.94% | -3.69% | -0.20% | +10.53% |
RenaissanceReUS RNR | 330.62 | +1.73% | +5.63 | 533.09K | 176.08M | 1.04% | 13.74B | +0.07% | +2.25% | +9.11% | +17.59% |
Vanguard U.S. Value FactorUS VFVA | 160.66 | +0.62% | +0.99 | 10.10K | 1.62M | 1.04% | 954.34M | -1.64% | -1.14% | +10.79% | +21.00% |
UVA Unconstrained Medium-Term Fixed Income ETFUS FFIU | 21.14 | -0.13% | -0.03 | 3K | 65.19K | 1.04% | 51.79M | -1.31% | -1.56% | -3.57% | -4.97% |
Eaton Vance Floating-Rate Income TrustUS EFT | 10.52 | -0.66% | -0.07 | 90.82K | 957.15K | 1.04% | 279.60M | -1.22% | -3.40% | -1.50% | -6.82% |
Tradr 2X Long SPY Quarterly ETFUS SPYQ | 190.70 | -0.97% | -1.88 | 21.43K | 4.09M | 1.04% | 12.77M | -2.54% | -4.38% | +4.00% | +17.77% |