| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Global X S&P 500 Christian Values ETFUS CHRI | 90.49 | -0.31% | -0.28 | 895 | 80.59K | 1.02% | 8.14M | -1.10% | -1.88% | +2.91% | +9.61% |
Dimensional World ex U.S. Core Equity 2 ETFUS DFAX | 37.62 | -1.16% | -0.44 | 862.42K | 32.48M | 1.02% | 12.48B | -2.56% | -1.36% | +0.13% | +14.94% |
ProShares Ultra S&P 500 Equal WeightUS URSP | 49.41 | +0.17% | +0.09 | 6K | 296.04K | 1.02% | 41.50M | -3.65% | -7.21% | +4.55% | +20.89% |
Invesco S&P International Developed Quality ETFUS IDHQ | 43.88 | -0.23% | -0.10 | 87.34K | 3.84M | 1.02% | 1.05B | -3.39% | -3.90% | +2.67% | +24.84% |
SEI Enhanced U.S. Large Cap Quality Factor ETFUS SEIQ | 41.44 | +0.85% | +0.35 | 26.28K | 1.09M | 1.02% | 726.26M | -1.03% | -1.28% | +6.50% | +6.45% |
Eaton Vance Tax-Managed Buy-Write Income FundUS ETB | 15.50 | -0.26% | -0.04 | 41.96K | 649.72K | 1.02% | 455.31M | -0.70% | 0.00% | +1.51% | +1.51% |
Invesco Quality Municipal Income TrustUS IQI | 9.78 | -0.07% | -0.01 | 89.61K | 874.30K | 1.02% | 517.20M | -1.71% | -4.77% | -2.00% | -1.81% |
Royce Quant Small-Cap Quality Value ETFUS SQLV | 53.06 | +0.35% | +0.18 | 24.84K | 1.32M | 1.02% | 39.80M | -2.32% | -3.72% | +7.43% | +21.90% |
ProShares Ultra SmallCap600US SAA | 33.86 | -1.23% | -0.42 | 3K | 94.49K | 1.02% | 27.26M | -5.83% | -12.22% | -0.80% | +31.33% |
iShares Global Utilities ETFUS JXI | 79.57 | -1.68% | -1.36 | 51.79K | 4.13M | 1.02% | 294.41M | -2.55% | -4.39% | -4.05% | +1.17% |
VictoryShares Free Cash Flow ETFUS VFLO | 54.46 | +1.08% | +0.58 | 2.92M | 159.11M | 1.02% | 11.21B | -1.50% | +1.40% | +20.41% | +38.29% |
Liberty All-Star EquityUS USA | 5.89 | +0.17% | +0.01 | 1.10M | 6.43M | 1.02% | 1.78B | -1.34% | -2.97% | +2.43% | -6.21% |
iShares MSCI Eurozone ETFUS EZU | 68.52 | -1.57% | -1.09 | 1.09M | 75.00M | 1.02% | 9.63B | -2.75% | -4.82% | -0.65% | +6.90% |
KraneShares SSE STAR Market 50 Index ETFUS KSTR | 22.14 | -1.86% | -0.42 | 880.55K | 19.48M | 1.02% | 380.85M | -4.65% | -10.58% | -15.59% | +18.97% |
Invesco Dorsey Wright Financial Momentum ETFUS PFI | 61.33 | -0.76% | -0.47 | 4K | 265.71K | 1.02% | 61.95M | -2.37% | -3.80% | +0.66% | +6.24% |
iShares Morningstar Small-Cap Growth ETFUS ISCG | 62.09 | -0.26% | -0.16 | 25.20K | 1.56M | 1.02% | 962.40M | -2.54% | -6.43% | -0.85% | +11.95% |
RiverNorth/DoubleLine Strategic Opportunity Fund, Inc.US OPP | 7.28 | -1.09% | -0.08 | 120.31K | 878.51K | 1.02% | 181.93M | -2.28% | -4.34% | -3.06% | -8.43% |
T. Rowe Price Growth Stock ETFUS TGRW | 46.72 | -0.84% | -0.40 | 6K | 286.16K | 1.02% | 1.00B | -1.91% | -3.14% | -0.26% | +1.54% |
Vanguard FTSE Developed Markets ETFUS VEA | 71.72 | -1.33% | -0.97 | 10.37M | 745.11M | 1.02% | 233.66B | -2.77% | -2.53% | -0.39% | +14.81% |
Putnam Bdc Income ETFUS PBDC | 27.55 | +0.15% | +0.04 | 45.51K | 1.25M | 1.02% | 299.61M | -2.30% | -2.75% | +3.49% | -9.97% |