| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Invesco RAFI Emerging Markets ETFUS PXH | 29.63 | -0.77% | -0.23 | 94.86K | 2.81M | 1.04% | 2.09B | -2.21% | +2.24% | +2.81% | +14.80% |
Shelton Equity Premium Income ETFUS SEPI | 28.70 | -0.69% | -0.20 | 39.76K | 1.14M | 1.04% | 189.42M | -0.42% | -1.15% | +3.05% | +9.08% |
Invesco DB Base Metals FundUS DBB | 25.06 | -1.38% | -0.35 | 356.10K | 8.93M | 1.04% | 357.11M | -2.68% | -1.42% | -0.67% | +9.24% |
Cambria Global Value ETFUS GVAL | 39.01 | -1.29% | -0.51 | 52.74K | 2.06M | 1.04% | 602.70M | -0.86% | +1.51% | +4.30% | +23.96% |
First Trust S&P REIT Index FundUS FRI | 30.74 | -0.39% | -0.12 | 17.72K | 545.57K | 1.04% | 193.66M | -1.59% | -4.36% | -0.52% | +12.56% |
SP Funds S&P Global REIT Sharia ETFUS SPRE | 20.09 | -0.64% | -0.13 | 61.34K | 1.23M | 1.04% | 203.91M | -1.66% | -6.99% | -5.15% | +2.60% |
Lamar AdvertisingUS LAMR | 149.78 | +0.47% | +0.70 | 331.25K | 49.48M | 1.04% | 15.17B | -0.65% | -3.66% | +0.46% | +18.33% |
Perfect Corp.US PERF | 1.93 | 0.00% | 0.00 | 299.79K | 580.68K | 1.04% | 196.57M | 0.00% | +3.21% | +15.57% | +6.63% |
Dimensional Emerging Markets Core Equity 2 ETFUS DFEM | 39.66 | -2.15% | -0.87 | 634.09K | 25.19M | 1.04% | 9.42B | -3.27% | -0.33% | -3.17% | +19.89% |
Micro Strategy Perpetual A PreferredUS STRD | 75.34 | -0.45% | -0.34 | 137.12K | 10.39M | 1.04% | 1.06B | -0.74% | +11.07% | +14.39% | -0.33% |
Overlay Shares Foreign Equity ETFUS OVF | 31.42 | -1.38% | -0.44 | 32.93K | 1.03M | 1.04% | 61.27M | -2.96% | -3.26% | -1.87% | +7.45% |
Consumer Discretionary Select Sector SPDR FundUS XLY | 112.85 | -0.10% | -0.11 | 5.28M | 595.35M | 1.04% | 21.40B | -1.79% | -4.53% | -2.29% | -5.49% |
Dimensional Emerging Markets ex China Core Equity ETFUS DEXC | 78.45 | -3.34% | -2.71 | 14.21K | 1.13M | 1.04% | 298.11M | -3.54% | -0.09% | -5.07% | +29.63% |
Invesco S&P 500 Equal Weight Industrials ETFUS RSPN | 59.69 | -0.35% | -0.21 | 543.15K | 32.39M | 1.04% | 746.72M | -2.50% | -8.07% | -3.74% | +5.40% |
Direxion Daily PYPL Bull 2X ETFUS PYPU | 32.29 | +1.13% | +0.36 | 816 | 26.32K | 1.03% | 1.61M | -3.61% | -25.81% | +49.84% | +19.01% |
First Trust Emerging Markets Local Currency Bond ETFUS FEMB | 29.30 | -1.01% | -0.30 | 74.34K | 2.18M | 1.03% | 386.76M | -1.45% | -1.05% | -1.04% | -1.68% |
Mainstay DefinedTerm Municipal Opportunities FundUS MMD | 14.41 | -0.76% | -0.11 | 30.06K | 433.89K | 1.03% | 270.61M | -2.60% | -4.13% | -6.06% | -3.09% |
Fidelity Disruptive Communications ETFUS FDCF | 51.08 | +0.49% | +0.25 | 2K | 127.13K | 1.03% | 102.52M | +0.69% | -0.86% | +4.11% | +6.25% |
Cohen & Steers Real Estate Active ETFUS CSRE | 27.80 | -1.00% | -0.28 | 111.66K | 3.12M | 1.03% | 561.56M | -1.97% | -4.63% | -1.21% | +8.96% |
Next Frontier Internet ETFUS FMQQ | 12.58 | -0.07% | -0.01 | 6K | 74.28K | 1.03% | 21.07M | -3.29% | -2.05% | +8.33% | -8.98% |