| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
ClearBridge Large Cap Growth Select ETFUS LRGE | 87.80 | -0.38% | -0.33 | 5K | 453.87K | 1.03% | 378.76M | -1.44% | -1.96% | +4.23% | +6.64% |
Madison Covered Call and Equity Strategy FundUS MCN | 5.55 | -0.89% | -0.05 | 57.49K | 320.96K | 1.03% | 117.20M | -2.80% | -2.46% | -0.54% | -7.50% |
First Trust Long Duration Opportunities ETFUS LGOV | 20.37 | +0.15% | +0.03 | 274.84K | 5.59M | 1.03% | 614.16M | -1.97% | -2.63% | -4.75% | -6.69% |
Polen Euro High Yield Bond ETFUS PCEB | 24.16 | -0.34% | -0.08 | 6K | 137.65K | 1.03% | 21.26M | -1.39% | -2.05% | -2.22% | -3.69% |
SPDR Portfolio S&P 500 High Dividend ETFUS SPYD | 48.63 | +0.29% | +0.14 | 976.34K | 47.54M | 1.03% | 7.52B | -2.00% | -3.53% | +2.29% | +12.44% |
MarkelUS MKL | 1,798.46 | +0.80% | +14.28 | 48.92K | 87.94M | 1.03% | 22.28B | -1.55% | -2.64% | -3.74% | -16.34% |
BlackRock International Growth & Income TrustUS BGY | 5.81 | -0.17% | -0.01 | 227.69K | 1.32M | 1.03% | 526.47M | -1.69% | -1.19% | +1.75% | -1.19% |
Invesco Municipal Income Opportunities TrustUS OIA | 5.77 | -0.87% | -0.05 | 169.60K | 981.78K | 1.03% | 275.10M | -3.67% | -6.03% | -4.63% | -3.99% |
Invesco Senior Income TrustUS VVR | 2.90 | -0.38% | -0.01 | 720.52K | 2.09M | 1.03% | 446.38M | -0.68% | -2.68% | -2.68% | -11.31% |
Berkshire HathawayUS BRK.A | 771,770.00 | +0.75% | +5,770.00 | 269 | 207.60M | 1.03% | 1.10T | +1.64% | +2.14% | +4.68% | +2.25% |
BlackRock Core Bond TrustUS BHK | 8.68 | -0.80% | -0.07 | 234.25K | 2.04M | 1.03% | 626.91M | -2.91% | -3.66% | -2.91% | -9.49% |
Schwab International Equity ETFUS SCHF | 27.82 | -1.31% | -0.37 | 8.99M | 250.36M | 1.03% | 68.61B | -2.66% | -2.39% | -0.36% | +15.72% |
Franklin Emerging Market Core Dividend Tilt Index ETFUS DIEM | 42.76 | -2.29% | -1.00 | 8K | 360.92K | 1.03% | 94.06M | -2.87% | +1.43% | -3.04% | +27.22% |
iShares U.S. Infrastructure ETFUS IFRA | 57.41 | -1.66% | -0.97 | 248.47K | 14.29M | 1.03% | 4.10B | -3.12% | -7.16% | -6.76% | +9.10% |
ZACKS FOCUS GROWTH ETFUS GROZ | 32.71 | -1.17% | -0.39 | 22.98K | 751.38K | 1.03% | 116.11M | -1.35% | -2.06% | +3.41% | +9.77% |
First Trust Developed Markets ex-Us Alphadex FundUS FDT | 95.59 | -1.85% | -1.80 | 58.93K | 5.64M | 1.03% | 1.34B | -2.44% | +0.07% | -3.21% | +20.32% |
Vanguard ESG International Stock ETFUS VSGX | 81.84 | -1.24% | -1.03 | 182.96K | 14.98M | 1.03% | 6.76B | -3.07% | -2.12% | -0.93% | +14.27% |
Pacer S&P 500 Quality FCF Aristocrats ETFUS LCOW | 26.49 | +0.60% | +0.16 | 3K | 66.45K | 1.03% | 26.49M | -0.42% | -0.60% | +6.36% | +10.69% |
JEWETT-CAMERON TRADING COMPANYUS JCTC | 2.90 | -0.91% | -0.03 | 8K | 24.54K | 1.03% | 10.20M | -1.02% | -0.34% | +38.10% | +28.89% |
Matthews Emerging Markets EX China Active EtfUS MEMX | 47.37 | -2.88% | -1.41 | 4K | 184.06K | 1.03% | 55.90M | -3.62% | -1.46% | -4.18% | +26.60% |