| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Empire StateUS ESRT | 4.24 | -3.64% | -0.16 | 7.07M | 29.91M | 7.05% | 731.10M | -3.42% | -8.42% | -22.06% | -34.97% |
Walt DisneyUS DIS | 104.18 | -0.84% | -0.88 | 7.04M | 734.40M | 1.85% | 179.89B | -1.92% | +0.63% | +4.14% | -8.43% |
Invesco S&P 500 Equal Weight ETFUS RSP | 214.64 | -0.96% | -2.09 | 7.04M | 1.52B | 0.84% | 98.10B | -1.36% | -2.74% | +1.41% | +12.05% |
Dynatrace Holdings LLCUS DT | 50.60 | +0.62% | +0.31 | 6.99M | 354.03M | 3.44% | 14.62B | -4.28% | +1.89% | +24.17% | +16.75% |
Novagold ResourcesUS NG | 8.10 | +2.53% | +0.20 | 6.98M | 56.96M | 2.59% | 3.55B | +0.87% | +5.47% | +8.87% | -13.09% |
Short S&P 500 ProsharesUS SH | 32.68 | +0.49% | +0.16 | 6.98M | 227.95M | 0.43% | 872.18M | 0.00% | +1.52% | -2.65% | -9.30% |
Credo Technology Group Holding LtdUS CRDO | 167.92 | +0.10% | +0.17 | 6.97M | 1.18B | 5.40% | 31.56B | -18.73% | -32.21% | -33.05% | +16.70% |
SabreUS SABR | 2.14 | -5.31% | -0.12 | 6.97M | 15.40M | 7.08% | 864.56M | +6.47% | +7.54% | +25.88% | +57.35% |
Kimberly-ClarkUS KMB | 98.70 | -4.11% | -4.23 | 6.96M | 688.64M | 3.00% | 32.76B | -7.83% | -9.09% | -3.51% | -2.17% |
Baker HughesUS BKR | 63.64 | -0.44% | -0.28 | 6.93M | 445.38M | 4.10% | 63.12B | -0.02% | -1.81% | +0.79% | +39.75% |
ProShares UltraShort Bloomberg Crude OilUS SCO | 21.21 | -1.67% | -0.36 | 6.89M | 146.89M | 1.78% | 757.48M | -5.73% | -17.89% | -24.33% | -72.96% |
Bitdeer Technologies GroupUS BTDR | 12.33 | -2.68% | -0.34 | 6.87M | 84.90M | 6.16% | 3.35B | +19.13% | +41.89% | -30.85% | +9.99% |
XylemUS XYL | 107.64 | -1.08% | -1.17 | 6.87M | 744.16M | 2.16% | 25.13B | +0.70% | -12.62% | -2.22% | -20.96% |
InfleqtionUS INFQ | 13.26 | -2.93% | -0.40 | 6.86M | 93.11M | 5.45% | 2.98B | +4.49% | +12.18% | -1.19% | -15.00% |
Annaly Capital ManagementUS NLY | 22.61 | -0.48% | -0.11 | 6.80M | 154.42M | 1.67% | 16.97B | -0.04% | -2.29% | +2.77% | +1.12% |
Soluna Holdings, Inc.US SLNH | 1.24 | -2.36% | -0.03 | 6.77M | 8.51M | 7.87% | 303.80M | +18.10% | -2.36% | -16.22% | +5.98% |
Intuitive MachinesUS LUNR | 14.94 | -4.72% | -0.74 | 6.77M | 102.81M | 7.30% | 3.42B | +1.49% | -9.34% | -43.88% | -7.95% |
AES CorpUS AES | 14.82 | -0.07% | -0.01 | 6.74M | 99.83M | 0.20% | 10.55B | +0.34% | +0.82% | +0.95% | +3.35% |
AltriaUS MO | 67.89 | -0.41% | -0.28 | 6.72M | 455.36M | 1.46% | 113.37B | -2.41% | +4.40% | -5.63% | +17.74% |
CitigroupUS C | 137.80 | +0.78% | +1.06 | 6.65M | 915.71M | 3.42% | 231.09B | +3.97% | +1.50% | -1.45% | +18.09% |