| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
ARK Innovation ETFUS ARKK | 83.91 | -0.77% | -0.65 | 1.27M | 105.48M | 1.90% | 6.36B | +0.62% | +3.12% | +5.37% | +9.09% |
Lianhe Sowell International Group LtdUS LHSW | 0.7668 | -24.82% | -0.2532 | 1.26M | 1.06M | 30.38% | 4.49M | -79.33% | -75.18% | -69.47% | -90.61% |
ProShares UltraPro Short Dow30 ETFUS SDOW | 24.48 | +1.41% | +0.34 | 1.26M | 30.95M | 1.45% | 172.52M | +5.25% | +9.58% | -2.59% | -23.38% |
Leverage Shares 2X Long SK Hynix Daily ETFUS SKHX | 18.08 | -9.94% | -1.99 | 1.26M | 22.88M | 4.24% | 106.01M | +28.65% | +41.54% | 0.00% | -0.52% |
PepsiUS PEP | 137.64 | +0.70% | +0.95 | 1.25M | 171.61M | 0.96% | 188.20B | -2.05% | -0.76% | -5.89% | -4.10% |
Vanguard S&P 500 ETFUS VOO | 697.21 | -0.52% | -3.66 | 1.25M | 872.06M | 0.30% | 1.05T | -0.88% | -1.83% | +0.49% | +11.17% |
Schwab U.S. Large-Cap Growth ETFUS SCHG | 34.87 | -0.41% | -0.14 | 1.24M | 43.25M | 0.40% | 61.54B | -1.29% | -2.09% | +1.88% | +6.88% |
SKYX PlatformsUS SKYX | 1.22 | -12.86% | -0.18 | 1.24M | 1.51M | 13.57% | 165.23M | -4.69% | +0.83% | +16.19% | -43.78% |
AxoGenUS AXGN | 43.82 | -7.30% | -3.45 | 1.24M | 54.44M | 6.77% | 2.35B | -9.28% | -11.78% | +0.18% | +33.88% |
CenteneUS CNC | 66.60 | +3.97% | +2.54 | 1.23M | 82.78M | 4.22% | 32.90B | -1.10% | -0.70% | +5.05% | +61.85% |
Proshares Short Dow30US DOG | 21.87 | +0.53% | +0.12 | 1.23M | 26.90M | 0.49% | 104.38M | +1.79% | +3.33% | -0.61% | -6.92% |
Consumer Discretionary Select Sector SPDR FundUS XLY | 112.32 | -0.12% | -0.14 | 1.23M | 137.41M | 1.20% | 21.83B | -2.21% | -4.72% | -5.27% | -5.94% |
ProShares VIX Short-Term Futures ETFUS VIXY | 17.89 | +1.88% | +0.33 | 1.23M | 22.07M | 1.54% | 220.78M | +3.53% | -4.69% | -17.56% | -30.23% |
BHP BillitonUS BHP | 87.16 | -5.52% | -5.09 | 1.22M | 106.74M | 1.58% | 221.20B | -6.72% | -3.29% | -5.40% | +44.37% |
Direxion Daily SpaceX Bull 2X ETFUS LOFF | 17.01 | +3.44% | +0.57 | 1.22M | 21.03M | 13.14% | 68.36M | +12.84% | +2.63% | -51.18% | -39.87% |
SPDR Bloomberg 1-3 Month T-Bill ETFUS BIL | 91.48 | +0.02% | +0.02 | 1.22M | 111.53M | 0.01% | 46.95B | +0.09% | -0.03% | -0.03% | +0.11% |
ProShares Ultra GoldUS UGL | 50.61 | -1.80% | -0.93 | 1.22M | 61.82M | 1.07% | 845.19M | -1.54% | -3.32% | -0.82% | -8.84% |
StarbucksUS SBUX | 101.33 | +1.29% | +1.29 | 1.22M | 122.23M | 2.41% | 115.22B | -5.05% | -6.60% | -0.26% | +20.33% |
CrowdStrike Holdings, Inc.US CRWD | 209.95 | +1.03% | +2.15 | 1.22M | 254.76M | 4.18% | 214.98B | +3.21% | -5.33% | +21.20% | +79.15% |
SibanyeUS SBSW | 12.60 | -3.96% | -0.52 | 1.19M | 15.08M | 1.91% | 8.92B | +0.32% | +17.65% | +17.54% | -11.58% |