| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Novo-Nordisk A/SUS NVO | 44.42 | -0.33% | -0.14 | 2.54M | 112.88M | 1.08% | 198.31B | -5.04% | -4.26% | +1.13% | -12.71% |
TripAdvisorUS TRIP | 8.82 | -0.06% | 0.00 | 2.53M | 21.88M | 4.76% | 1.03B | -8.27% | -17.69% | -29.82% | -39.46% |
SibanyeUS SBSW | 12.68 | -3.39% | -0.44 | 2.53M | 32.05M | 1.91% | 8.97B | +0.92% | +18.35% | +18.24% | -11.05% |
ON SemiconductorUS ON | 69.65 | -1.87% | -1.33 | 2.53M | 176.20M | 2.37% | 27.12B | -3.72% | -16.41% | -44.68% | +28.62% |
AppLovin CorporationUS APP | 315.68 | +3.48% | +10.62 | 2.50M | 782.41M | 5.75% | 106.15B | -1.06% | +3.92% | -39.39% | -53.15% |
Novagold ResourcesUS NG | 7.76 | -4.20% | -0.34 | 2.50M | 19.42M | 2.32% | 3.40B | -5.02% | -1.40% | -4.43% | -16.74% |
ExelonUS EXC | 43.47 | -0.53% | -0.23 | 2.49M | 108.85M | 1.38% | 44.87B | -1.14% | -3.87% | -5.87% | -0.28% |
Microvast Holdings, Inc.US MVST | 0.6290 | +0.69% | +0.0043 | 2.49M | 1.55M | 6.90% | 242.17M | -9.31% | -31.63% | -51.24% | -77.54% |
PureCycle Technologies Inc.US PCT | 5.98 | -4.63% | -0.29 | 2.48M | 15.03M | 4.31% | 1.20B | -5.53% | -16.60% | -32.05% | -30.38% |
Vistra Energy Corp.US VST | 148.86 | -1.48% | -2.24 | 2.48M | 374.58M | 3.33% | 50.16B | +3.76% | +1.49% | -3.04% | -7.73% |
Patterson-UTIUS PTEN | 12.85 | -0.62% | -0.08 | 2.47M | 31.83M | 5.68% | 4.90B | -2.28% | +16.61% | +20.54% | +110.31% |
Cosan SAUS CSAN | 2.96 | +2.42% | +0.07 | 2.47M | 7.28M | 5.71% | 2.94B | +1.72% | +15.63% | +12.98% | -25.06% |
Real Estate Select Sector SPDR FundUS XLRE | 43.16 | -0.58% | -0.25 | 2.46M | 106.69M | 1.06% | 8.09B | -1.30% | -2.99% | -4.07% | +6.96% |
Booking HoldingsUS BKNG | 176.49 | +1.76% | +3.06 | 2.46M | 430.31M | 3.19% | 132.54B | -11.58% | -16.85% | +1.06% | -17.61% |
Invitation Homes Inc.US INVH | 27.63 | -1.95% | -0.55 | 2.46M | 68.54M | 2.79% | 16.41B | -4.20% | -7.22% | -5.28% | -0.58% |
SELLAS Life Sciences Group Inc.US SLS | 13.60 | -2.51% | -0.35 | 2.46M | 33.36M | 2.72% | 2.75B | -3.95% | +15.55% | +75.94% | +260.74% |
NEOS Nasdaq 100 High Income ETFUS QQQI | 54.14 | -0.80% | -0.43 | 2.45M | 132.47M | 0.61% | 14.19B | +0.03% | -2.23% | -6.08% | +0.51% |
KrogerUS KR | 56.91 | +0.83% | +0.47 | 2.45M | 139.31M | 1.20% | 34.94B | -2.25% | +1.52% | -11.16% | -8.91% |
W&T OffshoreUS WTI | 4.25 | +4.56% | +0.19 | 2.44M | 10.19M | 7.14% | 640.75M | +10.55% | +15.35% | +25.22% | +160.43% |
Walt DisneyUS DIS | 105.00 | +0.79% | +0.82 | 2.44M | 254.84M | 1.44% | 181.30B | -2.76% | +1.72% | +3.26% | -7.71% |