| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Lianhe Sowell International Group LtdUS LHSW | 0.6830 | -33.04% | -0.3370 | 3.19M | 2.42M | 33.02% | 4.00M | -81.59% | -77.90% | -72.81% | -91.64% |
MerckUS MRK | 144.95 | -1.75% | -2.58 | 3.19M | 462.57M | 2.62% | 357.62B | -4.41% | +9.05% | +26.15% | +37.71% |
SPDR S&P Retail ETFUS XRT | 83.56 | -0.88% | -0.74 | 3.18M | 266.49M | 1.06% | 442.89M | -3.26% | -5.88% | -4.44% | -2.03% |
CopartUS CPRT | 31.98 | -0.16% | -0.05 | 3.18M | 101.88M | 1.37% | 29.61B | -0.56% | +10.31% | +5.54% | -18.31% |
Samsara, Inc.US IOT | 38.82 | +0.44% | +0.17 | 3.16M | 123.62M | 4.77% | 22.54B | +5.52% | -1.32% | +15.74% | +9.51% |
Quantum Computing Inc.US QUBT | 7.82 | -2.74% | -0.22 | 3.16M | 25.06M | 3.05% | 1.76B | -0.25% | -12.33% | -29.55% | -23.78% |
GraniteShares 2X Long INTC Daily ETFUS INTW | 23.14 | -9.45% | -2.41 | 3.15M | 72.58M | 7.31% | 339.85M | +24.58% | -3.08% | -47.50% | +328.92% |
NEOS Nasdaq 100 High Income ETFUS QQQI | 54.12 | -0.83% | -0.45 | 3.15M | 170.52M | 0.61% | 14.19B | -0.01% | -2.27% | -6.12% | +0.47% |
ProShares Ultra Bloomberg Crude OilUS UCO | 52.78 | +5.09% | +2.56 | 3.14M | 162.51M | 4.60% | 482.53M | +11.60% | +26.71% | +32.80% | +173.16% |
Novo-Nordisk A/SUS NVO | 44.34 | -0.49% | -0.22 | 3.14M | 139.58M | 1.11% | 197.98B | -5.20% | -4.42% | +0.96% | -12.85% |
T-Rex 2X Long SNDK Daily Target ETFUS SNDU | 25.91 | -5.95% | -1.64 | 3.14M | 80.12M | 6.97% | 300.32M | +19.08% | +49.61% | -59.98% | +224.44% |
PPL CorpUS PPL | 34.40 | +0.38% | +0.13 | 3.13M | 107.58M | 0.88% | 25.83B | -0.42% | -3.00% | -4.91% | -1.78% |
Spdr Gold Minishares TrustUS GLDM | 85.86 | -1.34% | -1.17 | 3.13M | 270.30M | 0.84% | 31.47B | -1.19% | -1.68% | +0.41% | +0.57% |
IndependenceUS IRT | 15.07 | -1.05% | -0.16 | 3.12M | 47.13M | 2.04% | 3.55B | -7.66% | -10.24% | -9.16% | -13.79% |
Tencent MusicUS TME | 7.86 | -0.38% | -0.03 | 3.11M | 24.47M | 1.65% | 12.37B | -6.32% | -7.09% | -14.84% | -55.16% |
Nordic American TankersUS NAT | 7.21 | +2.93% | +0.21 | 3.11M | 22.24M | 3.71% | 1.53B | +1.91% | +11.88% | +32.44% | +109.45% |
Proshares Ultra QQQ ETFUS QLD | 88.15 | -2.04% | -1.83 | 3.10M | 273.58M | 1.43% | 13.80B | -0.19% | -4.52% | -11.13% | +25.19% |
iShares MBS ETFUS MBB | 91.49 | -0.80% | -0.73 | 3.09M | 283.52M | 0.34% | 38.97B | -1.11% | -1.83% | -3.21% | -3.92% |
Toast, Inc.US TOST | 32.01 | -1.37% | -0.44 | 3.09M | 99.98M | 2.43% | 18.56B | -5.98% | -6.03% | +27.76% | -9.87% |
SPDR Portfolio Intermediate Term Corporate Bond ETFUS SPIB | 32.69 | -0.46% | -0.15 | 3.09M | 101.20M | 0.21% | 11.53B | -0.59% | -1.28% | -2.22% | -3.32% |