| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
NEOS Nasdaq 100 High Income ETFUS QQQI | 54.30 | -0.50% | -0.27 | 2.00M | 108.12M | 0.61% | 14.24B | +0.32% | -1.94% | -5.80% | +0.81% |
Schwab US Broad Market ETFUS SCHB | 29.29 | -0.39% | -0.11 | 2.00M | 58.39M | 0.44% | 44.11B | -0.76% | -2.06% | +0.33% | +11.65% |
SharpLink GamingUS SBET | 8.55 | +0.12% | +0.01 | 1.99M | 16.98M | 3.84% | 1.86B | +5.56% | +38.35% | +47.41% | -4.36% |
Samsara, Inc.US IOT | 39.19 | +1.40% | +0.54 | 1.98M | 77.09M | 3.80% | 22.76B | +6.52% | -0.38% | +16.85% | +10.55% |
PureCycle Technologies Inc.US PCT | 6.01 | -4.23% | -0.26 | 1.98M | 12.03M | 3.91% | 1.21B | -5.13% | -16.25% | -31.76% | -30.09% |
Allogene Therapeutics Inc.US ALLO | 1.74 | +0.58% | +0.01 | 1.98M | 3.42M | 3.47% | 600.30M | -12.12% | -15.94% | -10.31% | +27.01% |
Vanguard S&P 500 ETFUS VOO | 698.09 | -0.40% | -2.78 | 1.97M | 1.38B | 0.44% | 1.05T | -0.76% | -1.70% | +0.61% | +11.32% |
CitigroupUS C | 138.04 | +0.17% | +0.24 | 1.97M | 271.45M | 1.64% | 231.49B | +2.75% | +0.33% | -2.24% | +18.30% |
SPDR S&P Retail ETFUS XRT | 83.88 | -0.50% | -0.42 | 1.96M | 164.07M | 1.06% | 444.58M | -2.89% | -5.52% | -4.07% | -1.65% |
TripAdvisorUS TRIP | 8.65 | -1.93% | -0.17 | 1.96M | 16.87M | 3.63% | 1.01B | -9.99% | -19.23% | -31.13% | -40.59% |
SELLAS Life Sciences Group Inc.US SLS | 13.58 | -2.69% | -0.37 | 1.96M | 26.60M | 2.72% | 2.74B | -4.13% | +15.34% | +75.61% | +260.08% |
TSS, Inc.US TSSI | 9.09 | +9.06% | +0.76 | 1.96M | 17.71M | 11.28% | 256.37M | +16.18% | -24.98% | -32.30% | +28.50% |
Consumer Discretionary Select Sector SPDR FundUS XLY | 112.43 | -0.03% | -0.03 | 1.96M | 219.39M | 1.41% | 21.85B | -2.12% | -4.63% | -5.18% | -5.85% |
FRONTLINE PLCUS FRO | 48.14 | +1.97% | +0.93 | 1.96M | 93.25M | 2.69% | 10.72B | +5.99% | +21.66% | +22.09% | +120.62% |
ServiceTitanUS TTAN | 56.66 | -0.81% | -0.46 | 1.95M | 110.74M | 2.94% | 5.47B | -38.53% | -38.41% | -17.65% | -46.80% |
PepsiUS PEP | 136.77 | +0.05% | +0.08 | 1.95M | 267.28M | 0.96% | 187.00B | -2.67% | -1.40% | -6.49% | -4.71% |
LennarUS LEN | 77.18 | -4.43% | -3.58 | 1.95M | 150.65M | 4.16% | 18.59B | -7.66% | -9.41% | -14.01% | -24.92% |
ProShares UltraShort GoldUS GLL | 22.61 | +1.66% | +0.37 | 1.95M | 44.01M | 1.08% | 89.01M | +1.07% | +1.89% | -3.46% | -13.54% |
Quantum Computing Inc.US QUBT | 7.99 | -0.62% | -0.05 | 1.94M | 15.44M | 2.49% | 1.80B | +1.91% | -10.43% | -28.02% | -22.12% |
CorningUS GLW | 165.70 | -1.64% | -2.76 | 1.94M | 321.68M | 2.94% | 142.73B | +14.97% | -1.04% | -11.81% | +89.24% |