| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Schwab Intermediate-Term U.S. Treasury ETFUS SCHR | 24.03 | -0.60% | -0.14 | 5.62M | 135.13M | 0.29% | 13.30B | -0.81% | -1.58% | -2.50% | -4.21% |
Genius Sports LtdUS GENI | 6.73 | -4.27% | -0.30 | 5.61M | 38.38M | 6.25% | 1.80B | -9.30% | -12.03% | -2.04% | -38.93% |
CoherentUS COHR | 293.23 | -3.38% | -10.25 | 5.60M | 1.68B | 6.50% | 57.37B | +9.15% | -17.55% | -29.14% | +58.87% |
TREKOR METALSUS TGB | 8.02 | -10.25% | -0.91 | 5.60M | 45.39M | 4.82% | 2.92B | -3.67% | -8.19% | +3.29% | +41.61% |
iShares 1-5 Year Investment Grade Corporate Bond ETFUS IGSB | 51.58 | -0.41% | -0.21 | 5.60M | 288.98M | 0.23% | 23.41B | -0.45% | -1.02% | -1.51% | -2.46% |
Direxion Daily META Bull 2X ETFUS METU | 24.82 | -2.82% | -0.72 | 5.60M | 142.69M | 6.54% | 542.32M | +17.19% | +21.37% | +8.38% | -22.70% |
Advasa Holdings (Direct Listing)US ADBT | 0.3090 | -1.59% | -0.0050 | 5.58M | 1.74M | 7.13% | 150.50M | -82.03% | 0.00% | 0.00% | -97.42% |
Forgent Power Solutions, Inc.US FPS | 29.23 | -5.69% | -1.76 | 5.58M | 164.26M | 5.25% | 8.90B | -0.66% | -23.63% | -51.70% | +8.25% |
ConocoPhillipsUS COP | 137.05 | +0.38% | +0.52 | 5.57M | 763.46M | 2.97% | 164.64B | -0.11% | +7.66% | +22.08% | +46.41% |
Brookdale Senior LivingUS BKD | 12.21 | +0.54% | +0.07 | 5.57M | 68.68M | 5.15% | 2.90B | +2.39% | -5.97% | -10.32% | +13.11% |
GEN DIGITAL INCUS GEN | 29.97 | +0.69% | +0.21 | 5.56M | 166.23M | 2.12% | 17.94B | -2.23% | +4.63% | +22.76% | +10.21% |
Tradr 2X Short TSLA Daily ETFUS TSLQ | 18.60 | +2.37% | +0.43 | 5.55M | 102.47M | 6.27% | 104.93M | -5.82% | -23.52% | +3.56% | +2.42% |
LM Ericsson TelephoneUS ERIC | 10.01 | -0.50% | -0.05 | 5.54M | 55.42M | 1.54% | 32.69B | -0.30% | -1.67% | -18.09% | +3.73% |
Spdr Gold Minishares TrustUS GLDM | 85.50 | -1.76% | -1.53 | 5.54M | 475.91M | 1.40% | 31.34B | -1.60% | -2.10% | -0.01% | +0.15% |
Dropbox Inc.US DBX | 35.05 | +1.33% | +0.46 | 5.52M | 193.41M | 3.32% | 7.91B | +1.59% | +4.22% | +28.72% | +26.08% |
Technology Select Sector SPDR FundUS XLK | 185.21 | -1.42% | -2.66 | 5.51M | 1.02B | 1.03% | 121.19B | +0.88% | -1.93% | -3.43% | +28.64% |
Global X Copper Miners ETFUS COPX | 88.54 | -7.06% | -6.73 | 5.50M | 489.33M | 1.56% | 7.92B | -1.51% | +0.27% | -1.41% | +23.33% |
MacerichUS MAC | 22.64 | -1.69% | -0.39 | 5.50M | 125.05M | 2.30% | 6.42B | -3.33% | -8.15% | -9.76% | +22.64% |
FISERV INCUS FISV | 48.93 | +0.58% | +0.28 | 5.49M | 269.59M | 2.90% | 26.02B | -5.87% | -5.10% | +2.13% | -27.15% |
Valley NationalUS VLY | 13.85 | +0.65% | +0.09 | 5.47M | 75.24M | 1.82% | 7.68B | +0.29% | -7.23% | -3.08% | +18.58% |