US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ETF & Stock Investment

2,050.01

-12.0054-0.58%

Number of Gainers:187

Number of Losers:820

Number of Flat:17

PE:- -

High:2,062.10

Open:2,062.07

Low:2,046.31

Close:2,062.02

Volume:5.04B

Turnover:635.38B

Market Cap:95.57T

Float Cap:89.41T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

First Trust Preferred Securities and Income ETF US FPE	17.56	-0.23%	-0.0400	931.58K	16.36M	6.22B
Cintas US CTAS	200.04	-0.23%	-0.4600	2.30M	458.44M	79.99B
Schwab U.S. TIPS ETF US SCHP	25.81	-0.23%	-0.0600	5.67M	146.50M	16.03B
iShares TIPS Bond ETF US TIP	106.8	-0.23%	-0.2500	2.07M	221.67M	14.82B
iShares MSCI Emerging Markets ex China ETF US EMXC	101.61	-0.24%	-0.2400	1.67M	170.04M	25.88B
Corpay US CPAY	406.09	-0.24%	-0.9600	439.09K	178.56M	26.54B
Vici Properties US VICI	25.21	-0.24%	-0.0600	9.10M	229.35M	27.76B
West Pharmaceutical US WST	336.94	-0.24%	-0.8100	473.17K	159.92M	23.80B
Vanguard Intermediate-Term Bond ETF US BIV	74.69	-0.24%	-0.1800	1.51M	112.76M	28.63B
NXP Semiconductors NV US NXPI	223.32	-0.25%	-0.5500	3.83M	857.67M	56.20B
IDEX Corp US IEX	225.1	-0.25%	-0.5600	577.31K	130.18M	16.59B
Toyota US TM	190.97	-0.25%	-0.4800	331.14K	63.70M	226.11B
iShares Core International Aggregate Bond ETF US IAGG	49.55	-0.26%	-0.1300	897.08K	44.46M	11.85B
Sociedad Quimica Y Minera De Chile SA US SQM	75.46	-0.26%	-0.2000	771.76K	58.24M	21.55B
Delta Air Lines US DAL	78.75	-0.27%	-0.2100	4.58M	360.81M	51.74B
Invesco NASDAQ 100 ETF US QQQM	294.97	-0.27%	-0.7900	1.90M	561.51M	104.55B
Zoom US ZM	96.18	-0.27%	-0.2600	2.39M	229.96M	28.20B
Live Nation Entertainment US LYV	169.99	-0.27%	-0.4600	2.90M	493.59M	39.90B
Abbott Laboratories US ABT	105.23	-0.27%	-0.2900	6.47M	683.22M	182.98B
KeyCorp US KEY	21.73	-0.28%	-0.0600	12.74M	276.85M	23.30B

1 ...13 14 15 16 17 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigreclipse.com/stock/BK4585?page=15"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF & Stock Investment","latestPrice":2050.0107,"timestamp":1788983999999,"preClose":2062.016,"halted":0,"volume":5037756779,"delay":0,"changeRate":-0.005822,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-12.005371,"latestTime":"09-09 16:00:00 EDT","open":2062.0671,"high":2062.1042,"low":2046.3114,"amount":635384304910.3418,"amplitude":0.007659,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1789047000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.194435,"peRate":25.307875,"turnoverRate":0.008451,"increases":185,"decrements":821,"flats":11,"marketCap":95574560143929.5,"floatMarketCap":89410272423106.75},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":2062.1042,"amplitude":0.007659,"preClose":2062.016,"low":2046.3114,"pbRate":"5.194435","latestPrice":2050.0107,"volume":5037756779,"delay":0,"open":2062.0671,"prevYearClose":1827.5802,"prevWeekClose":2072.7512,"prevMonthClose":2063.9097,"prevQuarterClose":2017.711,"fiveDayClose":2048.795,"twentyDayClose":2073.871,"sixtyDayClose":2000.0167,"secType":"PLATE","market":"US","turnoverRate":0.008451,"peRate":25.307875,"marketCap":95574560143929.5,"floatMarketCap":89410272423106.75,"timestamp":1788983999999,"nameCN":"ETF & Stock Investment"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":187,"down":820,"flat":17},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:14,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"FPE","nameCN":"First Trust Preferred Securities and Income ETF","changeRate":-0.002273,"change":-0.04,"latestPrice":17.56,"close":17.56,"volume":931579,"market":"US","high":17.6,"low":17.55,"preClose":17.6,"open":17.6,"turnoverRate":0.002631,"peRate":10.329411,"amplitude":0.002841,"marketValue":6218083800,"askSize":100,"bidSize":100,"askPrice":27.92,"bidPrice":7.06,"week52High":18.51,"week52Low":17.54,"changeRate5Day":-0.002273,"changeRate20Day":-0.011261,"changeRate60Day":-0.022272,"changeRateWTD":-0.004535,"changeRateMTD":-0.005663,"changeRateQTD":-0.017897,"changeRateYTD":-0.036224,"amount":16362099.979652,"eps":1.7,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.853531,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.00057,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0589,"divideRate":0.060302,"floatMarketCap":6218083800,"shortable":3,"shares":354105000,"floatShares":354105000,"postHourTrading":{"tag":"盘后","latestPrice":17.56,"preClose":17.56,"latestTime":"19:30 EDT","volume":15,"amount":263.4,"timestamp":1788996609362,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":17.559999465942383,"preClose":17.559999465942383,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.2674,"impliedVolPercentile":0.58},{"symbol":"CTAS","nameCN":"Cintas","changeRate":-0.002294,"change":-0.46,"latestPrice":200.04,"close":200.04,"volume":2301259,"market":"US","high":200.14,"low":197.29,"preClose":200.5,"open":199,"turnoverRate":0.006729,"peRate":40.741345,"amplitude":0.014214,"marketValue":79986994200,"askSize":100,"bidSize":1,"askPrice":218.2,"bidPrice":193.69,"week52High":219.165,"week52Low":161.16,"changeRate5Day":-0.002742,"changeRate20Day":-0.025526,"changeRate60Day":0.134786,"changeRateWTD":-0.002145,"changeRateMTD":-0.008672,"changeRateQTD":0.176152,"changeRateYTD":0.063647,"amount":458441194.869736,"eps":4.91,"lyrEps":4.91,"lyrPeRate":40.741344,"pbRate":15.562014,"volumeRatio":1.465206,"committee":-0.980198,"roa":0.161,"roe":0.407144,"changeRate5Min":0.002807,"earningDate":1790092800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8,"divideRate":0.008998,"floatMarketCap":68413680000,"shortable":3,"shares":399855000,"floatShares":342000000,"hourTrading":{"tag":"盘前","latestPrice":201.01,"preClose":200.04,"latestTime":"04:48 EDT","volume":17,"amount":3417.17,"timestamp":1789030124460,"change":0.9699999999999989,"changeRate":0.004849030193961202},"preHourTrading":{"tag":"盘前","latestPrice":201.01,"preClose":200.04,"latestTime":"04:48 EDT","volume":17,"amount":3417.17,"timestamp":1789030124460,"change":0.9699999999999989,"changeRate":0.004849030193961202},"postHourTrading":{"tag":"盘后","latestPrice":200.04,"preClose":200.04,"latestTime":"19:43 EDT","volume":109615,"amount":21927376.08,"timestamp":1788997419931,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":200.83999633789062,"preClose":200.0399932861328,"latestTime":"20260910 04:00 EDT","volume":4,"amount":803,"timestamp":1789027201764,"change":0.8000030517578125,"changeRate":0.003999215549930087},"impliedVol":0.3187,"impliedVolPercentile":0.764},{"symbol":"SCHP","nameCN":"Schwab U.S. TIPS ETF","changeRate":-0.002319,"change":-0.06,"latestPrice":25.81,"close":25.81,"volume":5674602,"market":"US","high":25.88,"low":25.78,"preClose":25.87,"open":25.86,"turnoverRate":0.009139,"peRate":0,"amplitude":0.003865,"marketValue":16025429000,"askSize":100,"bidSize":4,"askPrice":28.15,"bidPrice":25.81,"week52High":27.19,"week52Low":25.78,"changeRate5Day":-0.000387,"changeRate20Day":-0.003475,"changeRate60Day":-0.027506,"changeRateWTD":-0.001161,"changeRateMTD":-0.00386,"changeRateQTD":-0.026038,"changeRateYTD":-0.02567,"amount":146499854.523159,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.473982,"committee":-0.923077,"roa":0,"roe":0,"changeRate5Min":-0.000194,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2822,"divideRate":0.049678,"floatMarketCap":16025429000,"shortable":3,"shares":620900000,"floatShares":620900000,"hourTrading":{"tag":"盘前","latestPrice":25.55,"preClose":25.81,"latestTime":"04:00 EDT","volume":20,"amount":515.93998,"timestamp":1789027208025,"change":-0.259999999999998,"changeRate":-0.010073614877954204},"preHourTrading":{"tag":"盘前","latestPrice":25.55,"preClose":25.81,"latestTime":"04:00 EDT","volume":20,"amount":515.93998,"timestamp":1789027208025,"change":-0.259999999999998,"changeRate":-0.010073614877954204},"postHourTrading":{"tag":"盘后","latestPrice":25.8545,"preClose":25.81,"latestTime":"19:49 EDT","volume":4638,"amount":119754.539,"timestamp":1788997754871,"change":0.04450000000000287,"changeRate":0.001724137931034594},"overnightTrading":{"tag":"夜盘","latestPrice":25.809999465942383,"preClose":25.809999465942383,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.0704,"impliedVolPercentile":0.532},{"symbol":"TIP","nameCN":"iShares TIPS Bond ETF","changeRate":-0.002335,"change":-0.25,"latestPrice":106.8,"close":106.8,"volume":2074832,"market":"US","high":107.07,"low":106.7,"preClose":107.05,"open":107.03,"turnoverRate":0.014948,"peRate":0,"amplitude":0.003456,"marketValue":14823840000,"askSize":1000,"bidSize":1000,"askPrice":106.94,"bidPrice":106.67,"week52High":112.26,"week52Low":106.69,"changeRate5Day":-0.000094,"changeRate20Day":-0.000842,"changeRate60Day":-0.025636,"changeRateWTD":-0.001589,"changeRateMTD":-0.000187,"changeRateQTD":-0.024034,"changeRateYTD":-0.028296,"amount":221673887.712769,"eps":-0.616019,"lyrEps":6.016744,"lyrPeRate":17.750464,"pbRate":0.991415,"volumeRatio":1.377936,"committee":0,"roa":0.01778,"roe":-0.005291,"changeRate5Min":-0.00014,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.9029,"divideRate":0.045907,"floatMarketCap":14823840000,"shortable":3,"shares":138800000,"floatShares":138800000,"hourTrading":{"tag":"盘前","latestPrice":106.8,"preClose":106.8,"latestTime":"04:00 EDT","volume":2,"amount":213.870208,"timestamp":1789027206029,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":106.8,"preClose":106.8,"latestTime":"04:00 EDT","volume":2,"amount":213.870208,"timestamp":1789027206029,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":106.8872,"preClose":106.8,"latestTime":"19:30 EDT","volume":329666,"amount":35208356.9488,"timestamp":1788996607966,"change":0.08720000000000994,"changeRate":0.0008164794007491567},"overnightTrading":{"tag":"夜盘","latestPrice":106.80000305175781,"preClose":106.80000305175781,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.0392,"impliedVolPercentile":0.184},{"symbol":"EMXC","nameCN":"iShares MSCI Emerging Markets ex China ETF","changeRate":-0.002356,"change":-0.24,"latestPrice":101.61,"close":101.61,"volume":1670647,"market":"US","high":102.38,"low":101.26,"preClose":101.85,"open":101.72,"turnoverRate":0.006559,"peRate":0,"amplitude":0.010997,"marketValue":25880067101.61,"askSize":100,"bidSize":100,"askPrice":110.75,"bidPrice":92.37,"week52High":107.12,"week52Low":65.98,"changeRate5Day":0.036625,"changeRate20Day":0.073421,"changeRate60Day":0.018647,"changeRateWTD":0.004846,"changeRateMTD":0.034304,"changeRateQTD":-0.006745,"changeRateYTD":0.398046,"amount":170042961.713516,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.01484,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.000836,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.9204,"divideRate":0.0189,"floatMarketCap":25880067101.61,"shortable":3,"shares":254700001,"floatShares":254700001,"postHourTrading":{"tag":"盘后","latestPrice":101.61,"preClose":101.61,"latestTime":"19:41 EDT","volume":7145,"amount":726052.415,"timestamp":1788997269391,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":100.94999694824219,"preClose":101.61000061035156,"latestTime":"20260910 04:00 EDT","volume":10,"amount":1010,"timestamp":1789027201978,"change":-0.660003662109375,"changeRate":-0.006495459680591093},"impliedVol":0.3059,"impliedVolPercentile":0.812},{"symbol":"CPAY","nameCN":"Corpay","changeRate":-0.002358,"change":-0.96,"latestPrice":406.09,"close":406.09,"volume":439094,"market":"US","high":411.53,"low":403.265,"preClose":407.05,"open":404.27,"turnoverRate":0.006959,"peRate":24.739086,"amplitude":0.020305,"marketValue":26542813564.91,"askSize":5,"bidSize":1,"askPrice":410.96,"bidPrice":387,"week52High":427.46,"week52Low":252.84,"changeRate5Day":0.003162,"changeRate20Day":-0.000172,"changeRate60Day":0.14035,"changeRateWTD":-0.02469,"changeRateMTD":0.004427,"changeRateQTD":0.218502,"changeRateYTD":0.34945,"amount":178557585.820068,"eps":16.414915,"lyrEps":15.03,"lyrPeRate":27.018629,"pbRate":7.493982,"volumeRatio":0.993913,"committee":-0.666667,"roa":0.063155,"roe":0.292153,"changeRate5Min":-0.003851,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":25623528951.769997,"shortable":3,"shares":65361899,"floatShares":63098153,"postHourTrading":{"tag":"盘后","latestPrice":407.51,"preClose":406.09,"latestTime":"19:30 EDT","volume":29045,"amount":11794942,"timestamp":1788996609823,"change":1.420000000000016,"changeRate":0.0034967618015711195},"overnightTrading":{"tag":"夜盘","latestPrice":406.0899963378906,"preClose":406.0899963378906,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.3521,"impliedVolPercentile":0.38},{"symbol":"VICI","nameCN":"Vici Properties","changeRate":-0.002374,"change":-0.06,"latestPrice":25.21,"close":25.21,"volume":9095493,"market":"US","high":25.33,"low":25.1,"preClose":25.27,"open":25.29,"turnoverRate":0.008284,"peRate":9.771318,"amplitude":0.009102,"marketValue":27758231514.27,"askSize":50,"bidSize":10,"askPrice":25.4,"bidPrice":25.21,"week52High":33.385,"week52Low":25.1,"changeRate5Day":-0.012921,"changeRate20Day":-0.029638,"changeRate60Day":-0.116059,"changeRateWTD":-0.008261,"changeRateMTD":-0.017154,"changeRateQTD":-0.050471,"changeRateYTD":-0.103485,"amount":229352884.68647,"eps":2.58,"lyrEps":2.61,"lyrPeRate":9.659004,"pbRate":0.951578,"volumeRatio":0.776755,"committee":-0.666667,"roa":0.048175,"roe":0.098486,"changeRate5Min":-0.000793,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7992,"divideRate":0.071369,"floatMarketCap":27677970437.27,"shortable":3,"shares":1101080187,"floatShares":1097896487,"hourTrading":{"tag":"盘前","latestPrice":25.24,"preClose":25.21,"latestTime":"06:05 EDT","volume":966,"amount":24412.87275,"timestamp":1789034700933,"change":0.029999999999997584,"changeRate":0.001190003966679793},"preHourTrading":{"tag":"盘前","latestPrice":25.24,"preClose":25.21,"latestTime":"06:05 EDT","volume":966,"amount":24412.87275,"timestamp":1789034700933,"change":0.029999999999997584,"changeRate":0.001190003966679793},"postHourTrading":{"tag":"盘后","latestPrice":25.3223,"preClose":25.21,"latestTime":"19:59 EDT","volume":282674,"amount":7126494.3922,"timestamp":1788998371707,"change":0.11229999999999762,"changeRate":0.004454581515271623},"overnightTrading":{"tag":"夜盘","latestPrice":25.299999237060547,"preClose":25.209999084472656,"latestTime":"20260910 04:00 EDT","volume":897,"amount":22672,"timestamp":1789027202074,"change":0.09000015258789062,"changeRate":0.003570018082361753},"impliedVol":0.2755,"impliedVolPercentile":0.92},{"symbol":"WST","nameCN":"West Pharmaceutical","changeRate":-0.002398,"change":-0.81,"latestPrice":336.94,"close":336.94,"volume":473173,"market":"US","high":340.475,"low":336.1,"preClose":337.75,"open":337.63,"turnoverRate":0.006767,"peRate":43.145682,"amplitude":0.012953,"marketValue":23804000659.3,"askSize":1,"bidSize":14,"askPrice":348.37,"bidPrice":318.95,"week52High":386,"week52Low":223.83,"changeRate5Day":-0.005049,"changeRate20Day":-0.041068,"changeRate60Day":0.024694,"changeRateWTD":-0.008913,"changeRateMTD":-0.012225,"changeRateQTD":-0.061448,"changeRateYTD":0.224613,"amount":159923362.30069,"eps":7.809356,"lyrEps":6.79,"lyrPeRate":49.622975,"pbRate":7.960672,"volumeRatio":1.18656,"committee":0.866667,"roa":0.113772,"roe":0.190867,"changeRate5Min":-0.003637,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.87,"divideRate":0.002582,"floatMarketCap":23560543988.42,"shortable":3,"shares":70647595,"floatShares":69925043,"postHourTrading":{"tag":"盘后","latestPrice":336.94,"preClose":336.94,"latestTime":"19:54 EDT","volume":24154,"amount":8138449.02,"timestamp":1788998080233,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":336,"preClose":336.94000244140625,"latestTime":"20260910 04:00 EDT","volume":1,"amount":336,"timestamp":1789027201915,"change":-0.94000244140625,"changeRate":-0.0027898214358495948},"impliedVol":0.2699,"impliedVolPercentile":0.172},{"symbol":"BIV","nameCN":"Vanguard Intermediate-Term Bond ETF","changeRate":-0.002404,"change":-0.18,"latestPrice":74.69,"close":74.69,"volume":1508967,"market":"US","high":74.86,"low":74.625,"preClose":74.87,"open":74.82,"turnoverRate":0.003937,"peRate":0,"amplitude":0.003139,"marketValue":28625245741.4,"askSize":100,"bidSize":100,"askPrice":74.8,"bidPrice":74.4,"week52High":79.085,"week52Low":74.625,"changeRate5Day":-0.001871,"changeRate20Day":-0.010204,"changeRate60Day":-0.023405,"changeRateWTD":-0.003336,"changeRateMTD":-0.008891,"changeRateQTD":-0.026206,"changeRateYTD":-0.04096,"amount":112755737.796776,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.921727,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.000106,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.2793,"divideRate":0.043905,"floatMarketCap":28625245741.399998,"shortable":3,"shares":383254060,"floatShares":383254060,"hourTrading":{"tag":"盘前","latestPrice":74.69,"preClose":74.69,"latestTime":"04:00 EDT","volume":1,"amount":74.69,"timestamp":1789027205937,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":74.69,"preClose":74.69,"latestTime":"04:00 EDT","volume":1,"amount":74.69,"timestamp":1789027205937,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":74.78,"preClose":74.69,"latestTime":"19:59 EDT","volume":2432,"amount":182010.2275,"timestamp":1788998392879,"change":0.09000000000000341,"changeRate":0.0012049805864239311},"overnightTrading":{"tag":"夜盘","latestPrice":74.69000244140625,"preClose":74.69000244140625,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.0438,"impliedVolPercentile":0.348},{"symbol":"NXPI","nameCN":"NXP Semiconductors NV","changeRate":-0.002457,"change":-0.55,"latestPrice":223.32,"close":223.32,"volume":3832031,"market":"US","high":227.22,"low":221.97,"preClose":223.87,"open":221.97,"turnoverRate":0.015226,"peRate":19.058185,"amplitude":0.023451,"marketValue":56203942863.72,"askSize":1,"bidSize":19,"askPrice":227,"bidPrice":220,"week52High":339.95,"week52Low":183,"changeRate5Day":0.004137,"changeRate20Day":-0.05525,"changeRate60Day":-0.267467,"changeRateWTD":-0.019817,"changeRateMTD":-0.005876,"changeRateQTD":-0.205352,"changeRateYTD":0.02884,"amount":857673395.111786,"eps":11.7178,"lyrEps":7.95,"lyrPeRate":28.090566,"pbRate":4.930603,"volumeRatio":1.146933,"committee":0.9,"roa":0.104569,"roe":0.279209,"changeRate5Min":-0.000515,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.056,"divideRate":0.018162,"floatMarketCap":56203942863.72,"shortable":3,"shares":251674471,"floatShares":251674471,"hourTrading":{"tag":"盘前","latestPrice":222.3,"preClose":223.32,"latestTime":"05:34 EDT","volume":1157,"amount":257123.97438,"timestamp":1789032889858,"change":-1.0199999999999818,"changeRate":-0.004567436861902122},"preHourTrading":{"tag":"盘前","latestPrice":222.3,"preClose":223.32,"latestTime":"05:34 EDT","volume":1157,"amount":257123.97438,"timestamp":1789032889858,"change":-1.0199999999999818,"changeRate":-0.004567436861902122},"postHourTrading":{"tag":"盘后","latestPrice":223.32,"preClose":223.32,"latestTime":"19:47 EDT","volume":548838,"amount":122566267.7411,"timestamp":1788997678116,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":222.63999938964844,"preClose":223.32000732421875,"latestTime":"20260910 04:00 EDT","volume":3037,"amount":676028,"timestamp":1789027202080,"change":-0.6800079345703125,"changeRate":-0.0030449933381162244},"impliedVol":0.4599,"impliedVolPercentile":0.584},{"symbol":"IEX","nameCN":"IDEX Corp","changeRate":-0.002482,"change":-0.56,"latestPrice":225.1,"close":225.1,"volume":577313,"market":"US","high":226.985,"low":223.555,"preClose":225.66,"open":225.64,"turnoverRate":0.00785,"peRate":32.380686,"amplitude":0.0152,"marketValue":16594348589.6,"askSize":66,"bidSize":3,"askPrice":231.62,"bidPrice":205.4,"week52High":243.7954,"week52Low":158.19,"changeRate5Day":0.010051,"changeRate20Day":-0.051452,"changeRate60Day":0.030253,"changeRateWTD":0.006078,"changeRateMTD":-0.015483,"changeRateQTD":-0.008152,"changeRateYTD":0.265033,"amount":130175827.375839,"eps":6.951675,"lyrEps":6.41,"lyrPeRate":35.117005,"pbRate":4.140307,"volumeRatio":1.173034,"committee":-0.913043,"roa":0.068402,"roe":0.129549,"changeRate5Min":0.000178,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.88,"divideRate":0.012794,"floatMarketCap":16554854794.6,"shortable":3,"shares":73719896,"floatShares":73544446,"postHourTrading":{"tag":"盘后","latestPrice":225.1,"preClose":225.1,"latestTime":"19:30 EDT","volume":20177,"amount":4541842.7,"timestamp":1788996608443,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":225.10000610351562,"preClose":225.10000610351562,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.2564,"impliedVolPercentile":0.34},{"symbol":"TM","nameCN":"Toyota","changeRate":-0.002507,"change":-0.48,"latestPrice":190.97,"close":190.97,"volume":331138,"market":"US","high":194.19,"low":190.92,"preClose":191.45,"open":192.74,"turnoverRate":0.000304,"peRate":8.419192,"amplitude":0.01708,"marketValue":226108480000,"askSize":10,"bidSize":10,"askPrice":194.49,"bidPrice":192.51,"week52High":248.9,"week52Low":166.1,"changeRate5Day":-0.035749,"changeRate20Day":0.006058,"changeRate60Day":0.091569,"changeRateWTD":-0.03115,"changeRateMTD":-0.02834,"changeRateQTD":0.133891,"changeRateYTD":-0.107867,"amount":63699686.565948,"eps":22.682699,"lyrEps":18.568556,"lyrPeRate":10.284591,"pbRate":0.00606,"volumeRatio":0.88608,"committee":0,"roa":0.023388,"roe":0.12404,"changeRate5Min":-0.00209,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":950,"divideRate":4.974603,"floatMarketCap":208014630323.37,"shortable":3,"shares":1184000000,"floatShares":1089252921,"hourTrading":{"tag":"盘前","latestPrice":194,"preClose":190.97,"latestTime":"06:25 EDT","volume":457,"amount":88424.40902,"timestamp":1789035931418,"change":3.030000000000001,"changeRate":0.015866366444991366},"preHourTrading":{"tag":"盘前","latestPrice":194,"preClose":190.97,"latestTime":"06:25 EDT","volume":457,"amount":88424.40902,"timestamp":1789035931418,"change":3.030000000000001,"changeRate":0.015866366444991366},"postHourTrading":{"tag":"盘后","latestPrice":191.616,"preClose":190.97,"latestTime":"19:56 EDT","volume":3371,"amount":644287.8457,"timestamp":1788998214500,"change":0.646000000000015,"changeRate":0.0033827302717705137},"overnightTrading":{"tag":"夜盘","latestPrice":194.49000549316406,"preClose":190.97000122070312,"latestTime":"20260910 04:00 EDT","volume":727,"amount":140952,"timestamp":1789027202088,"change":3.5200042724609375,"changeRate":0.018432236738548716},"impliedVol":0.2579,"impliedVolPercentile":0.228},{"symbol":"IAGG","nameCN":"iShares Core International Aggregate Bond ETF","changeRate":-0.002617,"change":-0.13,"latestPrice":49.55,"close":49.55,"volume":897079,"market":"US","high":49.63,"low":49.53,"preClose":49.68,"open":49.61,"turnoverRate":0.003752,"peRate":0,"amplitude":0.002013,"marketValue":11847405000,"askSize":100,"bidSize":100,"askPrice":54.22,"bidPrice":44.81,"week52High":51.83,"week52Low":49.53,"changeRate5Day":-0.000605,"changeRate20Day":-0.007213,"changeRate60Day":-0.015302,"changeRateWTD":-0.00382,"changeRateMTD":-0.003419,"changeRateQTD":-0.020751,"changeRateYTD":-0.009198,"amount":44458996.926014,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.623806,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.000101,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.2505,"divideRate":0.045419,"floatMarketCap":11847405000,"shortable":3,"shares":239100000,"floatShares":239100000,"hourTrading":{"tag":"盘前","latestPrice":49.47,"preClose":49.55,"latestTime":"04:00 EDT","volume":4,"amount":197.88,"timestamp":1789027239332,"change":-0.0799999999999983,"changeRate":-0.0016145307769929022},"preHourTrading":{"tag":"盘前","latestPrice":49.47,"preClose":49.55,"latestTime":"04:00 EDT","volume":4,"amount":197.88,"timestamp":1789027239332,"change":-0.0799999999999983,"changeRate":-0.0016145307769929022},"postHourTrading":{"tag":"盘后","latestPrice":49.55,"preClose":49.55,"latestTime":"19:30 EDT","volume":10270,"amount":508937.7197,"timestamp":1788996609131,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":49.54999923706055,"preClose":49.54999923706055,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.0907,"impliedVolPercentile":0.34},{"symbol":"SQM","nameCN":"Sociedad Quimica Y Minera De Chile SA","changeRate":-0.002643,"change":-0.2,"latestPrice":75.46,"close":75.46,"volume":771755,"market":"US","high":76.78,"low":74.93,"preClose":75.66,"open":76.4,"turnoverRate":0.005215,"peRate":15.526909,"amplitude":0.024451,"marketValue":21554228991.68,"askSize":100,"bidSize":100,"askPrice":84.1,"bidPrice":67.55,"week52High":98,"week52Low":40.58,"changeRate5Day":-0.062725,"changeRate20Day":0.044863,"changeRate60Day":-0.102948,"changeRateWTD":-0.012691,"changeRateMTD":-0.044931,"changeRateQTD":0.019179,"changeRateYTD":0.096802,"amount":58236131.11145,"eps":4.85995,"lyrEps":2.06,"lyrPeRate":36.631068,"pbRate":3.41527,"volumeRatio":0.806416,"committee":0,"roa":0.115532,"roe":0.218196,"changeRate5Min":-0.000662,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.46453,"divideRate":0.03266,"floatMarketCap":11168080000,"shortable":3,"shares":285637808,"floatShares":148000000,"postHourTrading":{"tag":"盘后","latestPrice":75.46,"preClose":75.46,"latestTime":"19:30 EDT","volume":60691,"amount":4578983.64,"timestamp":1788996605058,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":75.5,"preClose":75.45999908447266,"latestTime":"20260910 04:00 EDT","volume":1,"amount":76,"timestamp":1789027202146,"change":0.04000091552734375,"changeRate":0.000530094301784516},"impliedVol":0.464,"impliedVolPercentile":0.176},{"symbol":"DAL","nameCN":"Delta Air Lines","changeRate":-0.00266,"change":-0.21,"latestPrice":78.75,"close":78.75,"volume":4577104,"market":"US","high":79.38,"low":77.31,"preClose":78.96,"open":77.5,"turnoverRate":0.007009,"peRate":13.065693,"amplitude":0.026216,"marketValue":51738286320,"askSize":100,"bidSize":20,"askPrice":80.98,"bidPrice":78.6,"week52High":95.68,"week52Low":55.03,"changeRate5Day":0.031029,"changeRate20Day":-0.128968,"changeRate60Day":-0.05189,"changeRateWTD":-0.017712,"changeRateMTD":0.009615,"changeRateQTD":-0.159193,"changeRateYTD":0.134726,"amount":360813850.032105,"eps":6.027235,"lyrEps":7.66,"lyrPeRate":10.280679,"pbRate":2.371684,"volumeRatio":0.869933,"committee":-0.666667,"roa":0.04019,"roe":0.201248,"changeRate5Min":-0.002975,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7775,"divideRate":0.009873,"floatMarketCap":51423750000,"shortable":3,"shares":656994112,"floatShares":653000000,"hourTrading":{"tag":"盘前","latestPrice":78.61,"preClose":78.75,"latestTime":"06:18 EDT","volume":431,"amount":33989.17289,"timestamp":1789035529111,"change":-0.14000000000000057,"changeRate":-0.001777777777777785},"preHourTrading":{"tag":"盘前","latestPrice":78.61,"preClose":78.75,"latestTime":"06:18 EDT","volume":431,"amount":33989.17289,"timestamp":1789035529111,"change":-0.14000000000000057,"changeRate":-0.001777777777777785},"postHourTrading":{"tag":"盘后","latestPrice":78.6,"preClose":78.75,"latestTime":"19:55 EDT","volume":308889,"amount":24325186.2556,"timestamp":1788998101581,"change":-0.15000000000000568,"changeRate":-0.001904761904761977},"overnightTrading":{"tag":"夜盘","latestPrice":78.91999816894531,"preClose":78.75,"latestTime":"20260910 04:00 EDT","volume":1959,"amount":154561,"timestamp":1789027202086,"change":0.1699981689453125,"changeRate":0.0021587069072420634},"impliedVol":0.438,"impliedVolPercentile":0.26},{"symbol":"QQQM","nameCN":"Invesco NASDAQ 100 ETF","changeRate":-0.002671,"change":-0.79,"latestPrice":294.97,"close":294.97,"volume":1903213,"market":"US","high":296.27,"low":294.01,"preClose":295.76,"open":294.98,"turnoverRate":0.00537,"peRate":0,"amplitude":0.007641,"marketValue":104549167094.97,"askSize":200,"bidSize":200,"askPrice":294.41,"bidPrice":294.37,"week52High":308.21,"week52Low":228.75,"changeRate5Day":0.012251,"changeRate20Day":-0.002907,"changeRate60Day":-0.006868,"changeRateWTD":-0.003715,"changeRateMTD":-0.000711,"changeRateQTD":-0.026405,"changeRateYTD":0.166258,"amount":561507078.080444,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.845603,"committee":0.33222,"roa":0,"roe":0,"changeRate5Min":0.000814,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2979,"divideRate":0.0044,"floatMarketCap":104549167094.97002,"shortable":3,"shares":354440001,"floatShares":354440001,"hourTrading":{"tag":"盘前","latestPrice":294.41,"preClose":294.97,"latestTime":"06:27 EDT","volume":8007,"amount":2359538.39115,"timestamp":1789036037097,"change":-0.5600000000000023,"changeRate":-0.0018984981523544843},"preHourTrading":{"tag":"盘前","latestPrice":294.41,"preClose":294.97,"latestTime":"06:27 EDT","volume":8007,"amount":2359538.39115,"timestamp":1789036037097,"change":-0.5600000000000023,"changeRate":-0.0018984981523544843},"postHourTrading":{"tag":"盘后","latestPrice":295,"preClose":294.97,"latestTime":"19:59 EDT","volume":85853,"amount":25324254.2537,"timestamp":1788998375976,"change":0.029999999999972715,"changeRate":0.00010170525816175446},"overnightTrading":{"tag":"夜盘","latestPrice":294.8999938964844,"preClose":294.9700012207031,"latestTime":"20260910 04:00 EDT","volume":22729,"amount":6700516,"timestamp":1789027202084,"change":-0.07000732421875,"changeRate":-0.00023733709844740773},"impliedVol":0.2214,"impliedVolPercentile":0.436},{"symbol":"ZM","nameCN":"Zoom","changeRate":-0.002696,"change":-0.26,"latestPrice":96.18,"close":96.18,"volume":2385598,"market":"US","high":98.53,"low":95.71,"preClose":96.44,"open":97.72,"turnoverRate":0.009175,"peRate":8.921852,"amplitude":0.029241,"marketValue":28203074727.24,"askSize":1,"bidSize":44,"askPrice":97.15,"bidPrice":96.01,"week52High":114.74,"week52Low":70.7,"changeRate5Day":0.013488,"changeRate20Day":-0.093155,"changeRate60Day":0.026687,"changeRateWTD":-0.050824,"changeRateMTD":-0.005172,"changeRateQTD":0.114355,"changeRateYTD":0.114614,"amount":229960985.248489,"eps":10.780273,"lyrEps":6.179999,"lyrPeRate":15.563109,"pbRate":2.49505,"volumeRatio":0.88751,"committee":0.955556,"roa":0.061069,"roe":0.32143,"changeRate5Min":-0.001505,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":25006800000,"shortable":3,"shares":293232218,"floatShares":260000000,"hourTrading":{"tag":"盘前","latestPrice":97.18,"preClose":96.18,"latestTime":"05:15 EDT","volume":446,"amount":43262.83848,"timestamp":1789031731751,"change":1,"changeRate":0.010397171969224371},"preHourTrading":{"tag":"盘前","latestPrice":97.18,"preClose":96.18,"latestTime":"05:15 EDT","volume":446,"amount":43262.83848,"timestamp":1789031731751,"change":1,"changeRate":0.010397171969224371},"postHourTrading":{"tag":"盘后","latestPrice":95.2,"preClose":96.18,"latestTime":"19:48 EDT","volume":106378,"amount":10231181.0924,"timestamp":1788997705401,"change":-0.980000000000004,"changeRate":-0.010189228529839923},"overnightTrading":{"tag":"夜盘","latestPrice":96.81999969482422,"preClose":96.18000030517578,"latestTime":"20260910 04:00 EDT","volume":103,"amount":9954,"timestamp":1789027202019,"change":0.6399993896484375,"changeRate":0.006654183693259948},"impliedVol":0.4233,"impliedVolPercentile":0.42},{"symbol":"LYV","nameCN":"Live Nation Entertainment","changeRate":-0.002699,"change":-0.46,"latestPrice":169.99,"close":169.99,"volume":2901318,"market":"US","high":171.82,"low":169.03,"preClose":170.45,"open":169.89,"turnoverRate":0.018115,"peRate":0,"amplitude":0.016368,"marketValue":39903664237.55,"askSize":13,"bidSize":100,"askPrice":171.51,"bidPrice":150.63,"week52High":189.245,"week52Low":125.34,"changeRate5Day":-0.040688,"changeRate20Day":-0.072765,"changeRate60Day":-0.014608,"changeRateWTD":-0.020231,"changeRateMTD":-0.055034,"changeRateQTD":-0.071651,"changeRateYTD":0.192912,"amount":493585086.737824,"eps":-1.1202,"lyrEps":-0.24,"lyrPeRate":0,"pbRate":484.679512,"volumeRatio":1.527543,"committee":0.769912,"roa":0.021006,"roe":0.176768,"changeRate5Min":-0.001703,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":27225179204.66,"shortable":3,"shares":234741245,"floatShares":160157534,"postHourTrading":{"tag":"盘后","latestPrice":169.99,"preClose":169.99,"latestTime":"19:30 EDT","volume":463024,"amount":78709449.59,"timestamp":1788996608833,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":168.89999389648438,"preClose":169.99000549316406,"latestTime":"20260910 04:00 EDT","volume":2,"amount":338,"timestamp":1789027202093,"change":-1.0900115966796875,"changeRate":-0.006412209903267054},"impliedVol":0.2942,"impliedVolPercentile":0.164},{"symbol":"ABT","nameCN":"Abbott Laboratories","changeRate":-0.002748,"change":-0.29,"latestPrice":105.23,"close":105.23,"volume":6470872,"market":"US","high":106.8599,"low":104.78,"preClose":105.52,"open":105.69,"turnoverRate":0.003802,"peRate":34.048767,"amplitude":0.019711,"marketValue":182981571274.56,"askSize":100,"bidSize":100,"askPrice":106.58,"bidPrice":105.19,"week52High":137.49,"week52Low":81.97,"changeRate5Day":-0.033967,"changeRate20Day":-0.040922,"changeRate60Day":0.193355,"changeRateWTD":-0.028616,"changeRateMTD":-0.046484,"changeRateQTD":0.159687,"changeRateYTD":-0.160109,"amount":683220744.353638,"eps":3.090567,"lyrEps":3.730131,"lyrPeRate":28.210805,"pbRate":3.580152,"volumeRatio":0.820895,"committee":0,"roa":0.053276,"roe":0.105759,"changeRate5Min":0.000571,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.48,"divideRate":0.023567,"floatMarketCap":179107814418.78,"shortable":3,"shares":1738872672,"floatShares":1702060386,"hourTrading":{"tag":"盘前","latestPrice":105.26,"preClose":105.23,"latestTime":"05:37 EDT","volume":78,"amount":8261.48076,"timestamp":1789033059277,"change":0.030000000000001137,"changeRate":0.0002850898032880465},"preHourTrading":{"tag":"盘前","latestPrice":105.26,"preClose":105.23,"latestTime":"05:37 EDT","volume":78,"amount":8261.48076,"timestamp":1789033059277,"change":0.030000000000001137,"changeRate":0.0002850898032880465},"postHourTrading":{"tag":"盘后","latestPrice":105.1,"preClose":105.23,"latestTime":"19:58 EDT","volume":579230,"amount":60951508.5427,"timestamp":1788998302811,"change":-0.13000000000000966,"changeRate":-0.00123538914758158},"overnightTrading":{"tag":"夜盘","latestPrice":105.6500015258789,"preClose":105.2300033569336,"latestTime":"20260910 04:00 EDT","volume":197,"amount":20781,"timestamp":1789027202068,"change":0.4199981689453125,"changeRate":0.003991239718207601},"impliedVol":0.2944,"impliedVolPercentile":0.66},{"symbol":"KEY","nameCN":"KeyCorp","changeRate":-0.002754,"change":-0.06,"latestPrice":21.73,"close":21.73,"volume":12744991,"market":"US","high":21.93,"low":21.58,"preClose":21.79,"open":21.69,"turnoverRate":0.011889,"peRate":12.707602,"amplitude":0.016062,"marketValue":23295320550,"askSize":9,"bidSize":100,"askPrice":22.65,"bidPrice":19.79,"week52High":24.065,"week52Low":16.47,"changeRate5Day":0.024517,"changeRate20Day":-0.042309,"changeRate60Day":-0.042731,"changeRateWTD":-0.020289,"changeRateMTD":0.005553,"changeRateQTD":-0.057267,"changeRateYTD":0.05281,"amount":276849929.173559,"eps":1.71,"lyrEps":1.520902,"lyrPeRate":14.287574,"pbRate":1.346706,"volumeRatio":1.20679,"committee":0.834862,"roa":0.010769,"roe":0.103304,"changeRate5Min":0.000875,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.82,"divideRate":0.037736,"floatMarketCap":23294560000,"shortable":3,"shares":1072035000,"floatShares":1072000000,"hourTrading":{"tag":"盘前","latestPrice":21.73,"preClose":21.73,"latestTime":"05:00 EDT","volume":2,"amount":43.55,"timestamp":1789030816232,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":21.73,"preClose":21.73,"latestTime":"05:00 EDT","volume":2,"amount":43.55,"timestamp":1789030816232,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":21.73,"preClose":21.73,"latestTime":"19:39 EDT","volume":306557,"amount":6661482.97,"timestamp":1788997179304,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":21.729999542236328,"preClose":21.729999542236328,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.2543,"impliedVolPercentile":0.148}]}}}