US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ETF & Stock Investment

2,050.01

-12.0054-0.58%

Number of Gainers:187

Number of Losers:820

Number of Flat:17

PE:- -

High:2,062.10

Open:2,062.07

Low:2,046.31

Close:2,062.02

Volume:5.04B

Turnover:635.38B

Market Cap:95.57T

Float Cap:89.41T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Apple US AAPL	315.34	-0.28%	-0.8800	65.64M	20.63B	4.63T
SPDR Portfolio Aggregate Bond ETF US SPAB	24.91	-0.28%	-0.0700	7.94M	198.03M	10.19B
Invesco QQQ US QQQ	716.31	-0.29%	-2.0500	26.76M	19.18B	479.07B
iShares 7-10 Year Treasury Bond ETF US IEF	91.895	-0.29%	-0.2650	5.44M	500.28M	41.83B
WisdomTree Bitcoin Fund US BTCW	82.63	-0.29%	-0.2400	23.87K	1.98M	164.43M
First Trust TCW Opportunistic Fixed Income ETF US FIXD	42.5841	-0.29%	-0.1246	1.17M	49.89M	3.19B
Grayscale Bitcoin Trust US GBTC	60.47	-0.30%	-0.1800	1.64M	100.00M	10.20B
Vanguard Long-Term Bond ETF US BLV	65.59	-0.30%	-0.2000	721.15K	47.31M	5.61B
Peabody Energy Corp US BTU	29.36	-0.31%	-0.0900	2.21M	65.46M	3.57B
Jabil Circuit US JBL	311.37	-0.31%	-0.9600	834.98K	260.95M	32.63B
Broadridge Financial Solutions US BR	168.1	-0.31%	-0.5200	1.20M	202.40M	19.16B
Charles Schwab US SCHW	106.54	-0.31%	-0.3300	8.52M	911.29M	184.21B
Bunge US BG	123.5	-0.31%	-0.3900	2.18M	269.10M	23.73B
Vanguard Value ETF US VTV	223.92	-0.32%	-0.7200	2.07M	463.51M	191.23B
Mid-America Apartment Communities US MAA	127.48	-0.32%	-0.4100	1.27M	162.16M	14.83B
Global X Artificial Intelligence & Technology ETF US AIQ	64.11	-0.33%	-0.2100	750.79K	48.22M	10.14B
Regeneron Pharmaceuticals US REGN	807.65	-0.33%	-2.6600	621.46K	500.56M	83.15B
Health Care Select Sector SPDR Fund US XLV	166.58	-0.33%	-0.5500	8.02M	1.34B	43.26B
iShares MBS ETF US MBB	92.22	-0.33%	-0.3100	1.44M	132.69M	39.29B
Coupang, Inc. US CPNG	14.76	-0.34%	-0.0500	37.96M	559.88M	26.50B

1 ...14 15 16 17 18 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigreclipse.com/stock/BK4585?page=16"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF & Stock Investment","latestPrice":2050.0107,"timestamp":1788983999999,"preClose":2062.016,"halted":0,"volume":5037756779,"delay":0,"changeRate":-0.005822,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-12.005371,"latestTime":"09-09 16:00:00 EDT","open":2062.0671,"high":2062.1042,"low":2046.3114,"amount":635384304910.3418,"amplitude":0.007659,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1789047000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.194435,"peRate":25.307875,"turnoverRate":0.008451,"increases":185,"decrements":821,"flats":11,"marketCap":95574560143929.5,"floatMarketCap":89410272423106.75},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":2062.1042,"amplitude":0.007659,"preClose":2062.016,"low":2046.3114,"pbRate":"5.194435","latestPrice":2050.0107,"volume":5037756779,"delay":0,"open":2062.0671,"prevYearClose":1827.5802,"prevWeekClose":2072.7512,"prevMonthClose":2063.9097,"prevQuarterClose":2017.711,"fiveDayClose":2048.795,"twentyDayClose":2073.871,"sixtyDayClose":2000.0167,"secType":"PLATE","market":"US","turnoverRate":0.008451,"peRate":25.307875,"marketCap":95574560143929.5,"floatMarketCap":89410272423106.75,"timestamp":1788983999999,"nameCN":"ETF & Stock Investment"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":187,"down":820,"flat":17},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:15,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"AAPL","nameCN":"Apple","changeRate":-0.002783,"change":-0.88,"latestPrice":315.34,"close":315.34,"volume":65639962,"market":"US","high":319.15,"low":309.9,"preClose":316.22,"open":315.485,"turnoverRate":0.004474,"peRate":36.174981,"amplitude":0.029252,"marketValue":4629550687600,"askSize":1,"bidSize":3,"askPrice":318.82,"bidPrice":318.78,"week52High":344.5699,"week52Low":226.65,"changeRate5Day":-0.030111,"changeRate20Day":0.034207,"changeRate60Day":0.083159,"changeRateWTD":-0.01447,"changeRateMTD":-0.004766,"changeRateQTD":0.089784,"changeRateYTD":0.159935,"amount":20629555538.917297,"eps":8.717074,"lyrEps":7.493059,"lyrPeRate":42.084281,"pbRate":43.057577,"volumeRatio":1.647146,"committee":0.5,"roa":0.270823,"roe":1.48751,"changeRate5Min":-0.000365,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0503,"divideRate":0.003331,"floatMarketCap":4626668480000,"shortable":3,"shares":14681140000,"floatShares":14672000000,"hourTrading":{"tag":"盘前","latestPrice":318.85,"preClose":315.34,"latestTime":"07:16 EDT","volume":336157,"amount":107116374.26488,"timestamp":1789038984636,"change":3.5100000000000477,"changeRate":0.011130842899727432},"preHourTrading":{"tag":"盘前","latestPrice":318.85,"preClose":315.34,"latestTime":"07:16 EDT","volume":336157,"amount":107116374.26488,"timestamp":1789038984636,"change":3.5100000000000477,"changeRate":0.011130842899727432},"postHourTrading":{"tag":"盘后","latestPrice":318.0983,"preClose":315.34,"latestTime":"19:59 EDT","volume":2628527,"amount":829976374.811896,"timestamp":1788998399960,"change":2.7583000000000197,"changeRate":0.00874706665821025},"overnightTrading":{"tag":"夜盘","latestPrice":317.04998779296875,"preClose":315.3399963378906,"latestTime":"20260910 04:00 EDT","volume":120772,"amount":38303657,"timestamp":1789027202096,"change":1.709991455078125,"changeRate":0.005422691301251391},"impliedVol":0.2783,"impliedVolPercentile":0.552},{"symbol":"SPAB","nameCN":"SPDR Portfolio Aggregate Bond ETF","changeRate":-0.002802,"change":-0.07,"latestPrice":24.91,"close":24.91,"volume":7944307,"market":"US","high":24.98,"low":24.89,"preClose":24.98,"open":24.96,"turnoverRate":0.019419,"peRate":0,"amplitude":0.003603,"marketValue":10190687576.24,"askSize":100,"bidSize":100,"askPrice":27.1,"bidPrice":22.47,"week52High":26.17,"week52Low":24.89,"changeRate5Day":-0.001203,"changeRate20Day":-0.007174,"changeRate60Day":-0.021603,"changeRateWTD":-0.003201,"changeRateMTD":-0.00757,"changeRateQTD":-0.023903,"changeRateYTD":-0.032621,"amount":198032392.789532,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":4.407619,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.000201,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0396,"divideRate":0.041734,"floatMarketCap":10190687576.24,"shortable":3,"shares":409100264,"floatShares":409100264,"hourTrading":{"tag":"盘前","latestPrice":24.966,"preClose":24.91,"latestTime":"06:33 EDT","volume":5,"amount":124.83,"timestamp":1789036423210,"change":0.05600000000000094,"changeRate":0.002248093135287071},"preHourTrading":{"tag":"盘前","latestPrice":24.966,"preClose":24.91,"latestTime":"06:33 EDT","volume":5,"amount":124.83,"timestamp":1789036423210,"change":0.05600000000000094,"changeRate":0.002248093135287071},"postHourTrading":{"tag":"盘后","latestPrice":24.91,"preClose":24.91,"latestTime":"19:30 EDT","volume":17,"amount":423.28,"timestamp":1788996607990,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":24.90999984741211,"preClose":24.90999984741211,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.0756,"impliedVolPercentile":0.516},{"symbol":"QQQ","nameCN":"Invesco QQQ","changeRate":-0.002854,"change":-2.05,"latestPrice":716.31,"close":716.31,"volume":26763177,"market":"US","high":719.7,"low":714.02,"preClose":718.36,"open":716.4,"turnoverRate":0.040017,"peRate":6.392393,"amplitude":0.007907,"marketValue":479068127999.9999,"askSize":24,"bidSize":220,"askPrice":713.75,"bidPrice":713.69,"week52High":748.65,"week52Low":555.6,"changeRate5Day":0.012252,"changeRate20Day":-0.002979,"changeRate60Day":-0.006973,"changeRateWTD":-0.003686,"changeRateMTD":-0.000628,"changeRateQTD":-0.027281,"changeRateYTD":0.16604,"amount":19177492286.05188,"eps":112.056625,"lyrEps":112.056622,"lyrPeRate":6.392393,"pbRate":1.243445,"volumeRatio":0.895848,"committee":-0.52381,"roa":0.003328,"roe":0.211562,"changeRate5Min":0.000726,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.0085,"divideRate":0.0042,"floatMarketCap":479068127999.99994,"shortable":3,"shares":668800000,"floatShares":668800000,"hourTrading":{"tag":"盘前","latestPrice":713.71,"preClose":716.31,"latestTime":"07:16 EDT","volume":185865,"amount":132887462.26725,"timestamp":1789038984480,"change":-2.599999999999909,"changeRate":-0.003629713392246247},"preHourTrading":{"tag":"盘前","latestPrice":713.71,"preClose":716.31,"latestTime":"07:16 EDT","volume":185865,"amount":132887462.26725,"timestamp":1789038984480,"change":-2.599999999999909,"changeRate":-0.003629713392246247},"postHourTrading":{"tag":"盘后","latestPrice":716.51,"preClose":716.31,"latestTime":"19:59 EDT","volume":2143056,"amount":1534683196.650295,"timestamp":1788998398425,"change":0.20000000000004547,"changeRate":0.0002792087224805538},"overnightTrading":{"tag":"夜盘","latestPrice":716.1599731445312,"preClose":716.3099975585938,"latestTime":"20260910 04:00 EDT","volume":155740,"amount":111521079,"timestamp":1789027202145,"change":-0.1500244140625,"changeRate":-0.00020944062567021212},"impliedVol":0.2696,"impliedVolPercentile":0.708},{"symbol":"IEF","nameCN":"iShares 7-10 Year Treasury Bond ETF","changeRate":-0.002875,"change":-0.265,"latestPrice":91.895,"close":91.895,"volume":5442067,"market":"US","high":92.16,"low":91.78,"preClose":92.16,"open":92.0901,"turnoverRate":0.011955,"peRate":133.651457,"amplitude":0.004123,"marketValue":41830604000,"askSize":500,"bidSize":500,"askPrice":91.79,"bidPrice":91.65,"week52High":98.045,"week52Low":91.78,"changeRate5Day":-0.002226,"changeRate20Day":-0.010499,"changeRate60Day":-0.024262,"changeRateWTD":-0.003848,"changeRateMTD":-0.009111,"changeRateQTD":-0.028286,"changeRateYTD":-0.044353,"amount":500281955.027451,"eps":0.687572,"lyrEps":5.137872,"lyrPeRate":17.88581,"pbRate":0.859304,"volumeRatio":0.978851,"committee":0,"roa":0.021778,"roe":0.062374,"changeRate5Min":0.000218,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.7034,"divideRate":0.0403,"floatMarketCap":41830604000,"shortable":3,"shares":455200000,"floatShares":455200000,"hourTrading":{"tag":"盘前","latestPrice":91.76,"preClose":91.895,"latestTime":"07:01 EDT","volume":11,"amount":1010.00801,"timestamp":1789038108933,"change":-0.1349999999999909,"changeRate":-0.0014690679579954394},"preHourTrading":{"tag":"盘前","latestPrice":91.76,"preClose":91.895,"latestTime":"07:01 EDT","volume":11,"amount":1010.00801,"timestamp":1789038108933,"change":-0.1349999999999909,"changeRate":-0.0014690679579954394},"postHourTrading":{"tag":"盘后","latestPrice":91.92,"preClose":91.895,"latestTime":"19:53 EDT","volume":39219,"amount":3602589.5408,"timestamp":1788998016008,"change":0.025000000000005684,"changeRate":0.0002720496218510875},"overnightTrading":{"tag":"夜盘","latestPrice":91.9000015258789,"preClose":91.8949966430664,"latestTime":"20260910 04:00 EDT","volume":552,"amount":50719,"timestamp":1789027202058,"change":0.0050048828125,"changeRate":0.000054463061051514},"impliedVol":0.068,"impliedVolPercentile":0.648},{"symbol":"BTCW","nameCN":"WisdomTree Bitcoin Fund","changeRate":-0.002896,"change":-0.24,"latestPrice":82.63,"close":82.63,"volume":23866,"market":"US","high":83.77,"low":82.6,"preClose":82.87,"open":83.77,"turnoverRate":0.011993,"peRate":0,"amplitude":0.014118,"marketValue":164433700,"askSize":2500,"bidSize":2500,"askPrice":82.54,"bidPrice":82.25,"week52High":133.92,"week52Low":61.45,"changeRate5Day":0.012002,"changeRate20Day":0.23218,"changeRate60Day":0.228882,"changeRateWTD":-0.020972,"changeRateMTD":-0.008995,"changeRateQTD":0.332742,"changeRateYTD":-0.108438,"amount":1982847.046967,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.693557,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.002896,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":164433700,"shortable":3,"shares":1990000,"floatShares":1990000,"hourTrading":{"tag":"盘前","latestPrice":82.0718,"preClose":82.63,"latestTime":"07:11 EDT","volume":306,"amount":25333.1586,"timestamp":1789038699519,"change":-0.5581999999999994,"changeRate":-0.006755415708580411},"preHourTrading":{"tag":"盘前","latestPrice":82.0718,"preClose":82.63,"latestTime":"07:11 EDT","volume":306,"amount":25333.1586,"timestamp":1789038699519,"change":-0.5581999999999994,"changeRate":-0.006755415708580411},"postHourTrading":{"tag":"盘后","latestPrice":82.63,"preClose":82.63,"latestTime":"19:30 EDT","volume":12,"amount":991.56,"timestamp":1788996609777,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":82.62999725341797,"preClose":82.62999725341797,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.3793,"impliedVolPercentile":0.532},{"symbol":"FIXD","nameCN":"First Trust TCW Opportunistic Fixed Income ETF","changeRate":-0.002917,"change":-0.1246,"latestPrice":42.5841,"close":42.5841,"volume":1170879,"market":"US","high":42.72,"low":42.51,"preClose":42.7087,"open":42.68,"turnoverRate":0.015633,"peRate":0,"amplitude":0.004917,"marketValue":3189549175.1682,"askSize":703,"bidSize":708,"askPrice":42.66,"bidPrice":42.37,"week52High":45.155,"week52Low":41.95,"changeRate5Day":-0.001187,"changeRate20Day":-0.008602,"changeRate60Day":-0.023652,"changeRateWTD":-0.003414,"changeRateMTD":-0.005509,"changeRateQTD":-0.023524,"changeRateYTD":-0.039167,"amount":49889144.957634,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":3.524854,"committee":0.003544,"roa":0,"roe":0,"changeRate5Min":-0.000021,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0568,"divideRate":0.0483,"floatMarketCap":3189549175.1682,"shortable":3,"shares":74900002,"floatShares":74900002,"postHourTrading":{"tag":"盘后","latestPrice":42.54,"preClose":42.5841,"latestTime":"19:30 EDT","volume":13,"amount":553.0505,"timestamp":1788996609182,"change":-0.04410000000000025,"changeRate":-0.0010355977935426661},"overnightTrading":{"tag":"夜盘","latestPrice":42.58409881591797,"preClose":42.58409881591797,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.125,"impliedVolPercentile":1},{"symbol":"GBTC","nameCN":"Grayscale Bitcoin Trust","changeRate":-0.002968,"change":-0.18,"latestPrice":60.47,"close":60.47,"volume":1642413,"market":"US","high":61.58,"low":60.325,"preClose":60.65,"open":61.53,"turnoverRate":0.009737,"peRate":94.771505,"amplitude":0.020692,"marketValue":10199480947,"askSize":1300,"bidSize":1300,"askPrice":60.35,"bidPrice":60.31,"week52High":99.12,"week52Low":44.98,"changeRate5Day":0.011881,"changeRate20Day":0.230816,"changeRate60Day":0.225578,"changeRateWTD":-0.020411,"changeRateMTD":-0.009013,"changeRateQTD":0.328427,"changeRateYTD":-0.115418,"amount":100000417.89188,"eps":0.638061,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.771242,"committee":0.422222,"roa":0,"roe":0,"changeRate5Min":-0.00016,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10199480947,"shortable":3,"shares":168670100,"floatShares":168670100,"hourTrading":{"tag":"盘前","latestPrice":60.31,"preClose":60.47,"latestTime":"07:15 EDT","volume":17501,"amount":1053263.73306,"timestamp":1789038951555,"change":-0.1599999999999966,"changeRate":-0.0026459401356043757},"preHourTrading":{"tag":"盘前","latestPrice":60.31,"preClose":60.47,"latestTime":"07:15 EDT","volume":17501,"amount":1053263.73306,"timestamp":1789038951555,"change":-0.1599999999999966,"changeRate":-0.0026459401356043757},"postHourTrading":{"tag":"盘后","latestPrice":60.32,"preClose":60.47,"latestTime":"19:30 EDT","volume":42560,"amount":2572792.3264,"timestamp":1788996610268,"change":-0.14999999999999858,"changeRate":-0.0024805688771291313},"overnightTrading":{"tag":"夜盘","latestPrice":60.72999954223633,"preClose":60.470001220703125,"latestTime":"20260910 04:00 EDT","volume":54801,"amount":3315431,"timestamp":1789027202144,"change":0.2599983215332031,"changeRate":0.004299624876544362},"impliedVol":0.4188,"impliedVolPercentile":0.332},{"symbol":"BLV","nameCN":"Vanguard Long-Term Bond ETF","changeRate":-0.00304,"change":-0.2,"latestPrice":65.59,"close":65.59,"volume":721146,"market":"US","high":65.88,"low":65.32,"preClose":65.79,"open":65.78,"turnoverRate":0.008434,"peRate":0,"amplitude":0.008512,"marketValue":5607945000,"askSize":100,"bidSize":100,"askPrice":71.17,"bidPrice":59.75,"week52High":72.625,"week52Low":65.24,"changeRate5Day":0.000152,"changeRate20Day":-0.004704,"changeRate60Day":-0.044295,"changeRateWTD":-0.003646,"changeRateMTD":-0.009514,"changeRateQTD":-0.048455,"changeRateYTD":-0.05653,"amount":47309690.871277,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.078224,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.000534,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.2861,"divideRate":0.050101,"floatMarketCap":5607945000,"shortable":3,"shares":85500000,"floatShares":85500000,"postHourTrading":{"tag":"盘后","latestPrice":65.45,"preClose":65.59,"latestTime":"19:58 EDT","volume":2534,"amount":167352.4239,"timestamp":1788998320622,"change":-0.14000000000000057,"changeRate":-0.0021344717182497416},"overnightTrading":{"tag":"夜盘","latestPrice":65.58999633789062,"preClose":65.58999633789062,"latestTime":"20260910 04:00 EDT","volume":79,"amount":5182,"timestamp":1789027202058,"change":0,"changeRate":0},"impliedVol":0.0921,"impliedVolPercentile":0.612},{"symbol":"BTU","nameCN":"Peabody Energy Corp","changeRate":-0.003056,"change":-0.09,"latestPrice":29.36,"close":29.36,"volume":2214496,"market":"US","high":30.07,"low":29.325,"preClose":29.45,"open":29.74,"turnoverRate":0.019597,"peRate":0,"amplitude":0.025297,"marketValue":3570176000,"askSize":109,"bidSize":50,"askPrice":30,"bidPrice":29,"week52High":41.1399,"week52Low":18.2001,"changeRate5Day":0.008935,"changeRate20Day":0.202786,"changeRate60Day":0.071533,"changeRateWTD":0.017678,"changeRateMTD":-0.011115,"changeRateQTD":0.269896,"changeRateYTD":-0.011448,"amount":65461248.192749,"eps":-1.5,"lyrEps":-0.434318,"lyrPeRate":0,"pbRate":1.098989,"volumeRatio":1.009075,"committee":-0.371069,"roa":-0.015418,"roe":-0.047705,"changeRate5Min":-0.002379,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3,"divideRate":0.010218,"floatMarketCap":3317679970.64,"shortable":3,"shares":121600000,"floatShares":112999999,"hourTrading":{"tag":"盘前","latestPrice":29.36,"preClose":29.36,"latestTime":"04:25 EDT","volume":3,"amount":88.08,"timestamp":1789028753059,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":29.36,"preClose":29.36,"latestTime":"04:25 EDT","volume":3,"amount":88.08,"timestamp":1789028753059,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":29.36,"preClose":29.36,"latestTime":"19:42 EDT","volume":29516,"amount":866570.9822,"timestamp":1788997367655,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":29.360000610351562,"preClose":29.360000610351562,"latestTime":"20260910 04:00 EDT","volume":12,"amount":352,"timestamp":1789027202079,"change":0,"changeRate":0},"impliedVol":0.5389,"impliedVolPercentile":0.076},{"symbol":"JBL","nameCN":"Jabil Circuit","changeRate":-0.003074,"change":-0.96,"latestPrice":311.37,"close":311.37,"volume":834975,"market":"US","high":315.285,"low":310.81,"preClose":312.33,"open":311.11,"turnoverRate":0.008125,"peRate":38.969964,"amplitude":0.014328,"marketValue":32627555901.93,"askSize":20,"bidSize":1,"askPrice":312.92,"bidPrice":309.5,"week52High":428.9322,"week52Low":189.6,"changeRate5Day":0.040884,"changeRate20Day":-0.126861,"changeRate60Day":-0.190868,"changeRateWTD":0.002576,"changeRateMTD":0.020016,"changeRateQTD":-0.192254,"changeRateYTD":0.365538,"amount":260946811.010742,"eps":7.99,"lyrEps":5.92,"lyrPeRate":52.596284,"pbRate":24.661796,"volumeRatio":0.888272,"committee":-0.904762,"roa":0.05011,"roe":0.65876,"changeRate5Min":0.000241,"earningDate":1790697600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.32,"divideRate":0.001028,"floatMarketCap":31997194809.81,"shortable":3,"shares":104787089,"floatShares":102762613,"hourTrading":{"tag":"盘前","latestPrice":312.49,"preClose":311.37,"latestTime":"07:00 EDT","volume":594,"amount":186872.67324,"timestamp":1789038000215,"change":1.1200000000000045,"changeRate":0.0035970067765038524},"preHourTrading":{"tag":"盘前","latestPrice":312.49,"preClose":311.37,"latestTime":"07:00 EDT","volume":594,"amount":186872.67324,"timestamp":1789038000215,"change":1.1200000000000045,"changeRate":0.0035970067765038524},"postHourTrading":{"tag":"盘后","latestPrice":311.37,"preClose":311.37,"latestTime":"19:57 EDT","volume":87806,"amount":27340164.1137,"timestamp":1788998249787,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":313.4599914550781,"preClose":311.3699951171875,"latestTime":"20260910 04:00 EDT","volume":244,"amount":76402,"timestamp":1789027202072,"change":2.089996337890625,"changeRate":0.006712259917992522},"impliedVol":0.57,"impliedVolPercentile":0.744},{"symbol":"BR","nameCN":"Broadridge Financial Solutions","changeRate":-0.003084,"change":-0.52,"latestPrice":168.1,"close":168.1,"volume":1204079,"market":"US","high":169.03,"low":164.7,"preClose":168.62,"open":168.71,"turnoverRate":0.010656,"peRate":17.510416,"amplitude":0.025679,"marketValue":19163399831.9,"askSize":11,"bidSize":11,"askPrice":169.39,"bidPrice":166.93,"week52High":255.735,"week52Low":133.831,"changeRate5Day":-0.06813,"changeRate20Day":-0.015404,"changeRate60Day":0.160351,"changeRateWTD":-0.027649,"changeRateMTD":-0.078298,"changeRateQTD":0.227455,"changeRateYTD":-0.246763,"amount":202401865.70932,"eps":9.6,"lyrEps":9.6,"lyrPeRate":17.510417,"pbRate":6.746488,"volumeRatio":1.070786,"committee":0,"roa":0.092951,"roe":0.409163,"changeRate5Min":-0.001841,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.9,"divideRate":0.0232,"floatMarketCap":18995299831.899998,"shortable":3,"shares":113999999,"floatShares":112999999,"hourTrading":{"tag":"盘前","latestPrice":167.12,"preClose":168.1,"latestTime":"06:05 EDT","volume":7,"amount":1170.20995,"timestamp":1789034701031,"change":-0.9799999999999898,"changeRate":-0.0058298631766804864},"preHourTrading":{"tag":"盘前","latestPrice":167.12,"preClose":168.1,"latestTime":"06:05 EDT","volume":7,"amount":1170.20995,"timestamp":1789034701031,"change":-0.9799999999999898,"changeRate":-0.0058298631766804864},"postHourTrading":{"tag":"盘后","latestPrice":168.1,"preClose":168.1,"latestTime":"19:30 EDT","volume":49129,"amount":8258595.03,"timestamp":1788996608864,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":168.10000610351562,"preClose":168.10000610351562,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.354,"impliedVolPercentile":0.628},{"symbol":"SCHW","nameCN":"Charles Schwab","changeRate":-0.003088,"change":-0.33,"latestPrice":106.54,"close":106.54,"volume":8521835,"market":"US","high":107.83,"low":106.19,"preClose":106.87,"open":106.98,"turnoverRate":0.00539,"peRate":19.406194,"amplitude":0.015346,"marketValue":184207660000,"askSize":9,"bidSize":41,"askPrice":110.14,"bidPrice":99.23,"week52High":114.53,"week52Low":83.96,"changeRate5Day":-0.016069,"changeRate20Day":-0.010771,"changeRate60Day":0.169484,"changeRateWTD":-0.025162,"changeRateMTD":-0.029867,"changeRateQTD":0.154655,"changeRateYTD":0.06636,"amount":911290336.925583,"eps":5.49,"lyrEps":4.665742,"lyrPeRate":22.834524,"pbRate":4.192827,"volumeRatio":1.238107,"committee":0.64,"roa":0.020684,"roe":0.202734,"changeRate5Min":-0.001125,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.23,"divideRate":0.011545,"floatMarketCap":168439740000,"shortable":3,"shares":1729000000,"floatShares":1581000000,"hourTrading":{"tag":"盘前","latestPrice":106.01,"preClose":106.54,"latestTime":"07:00 EDT","volume":137,"amount":14603.99998,"timestamp":1789038015352,"change":-0.5300000000000011,"changeRate":-0.0049746574056692425},"preHourTrading":{"tag":"盘前","latestPrice":106.01,"preClose":106.54,"latestTime":"07:00 EDT","volume":137,"amount":14603.99998,"timestamp":1789038015352,"change":-0.5300000000000011,"changeRate":-0.0049746574056692425},"postHourTrading":{"tag":"盘后","latestPrice":106.54,"preClose":106.54,"latestTime":"19:30 EDT","volume":1540589,"amount":164134725.4772,"timestamp":1788996609097,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":107.22000122070312,"preClose":106.54000091552734,"latestTime":"20260910 04:00 EDT","volume":118,"amount":12641,"timestamp":1789027201999,"change":0.6800003051757812,"changeRate":0.00638258212251129},"impliedVol":0.2888,"impliedVolPercentile":0.356},{"symbol":"BG","nameCN":"Bunge","changeRate":-0.003148,"change":-0.39,"latestPrice":123.5,"close":123.5,"volume":2183459,"market":"US","high":126.49,"low":121.91,"preClose":123.89,"open":124.25,"turnoverRate":0.013866,"peRate":24.094147,"amplitude":0.036968,"marketValue":23726711690.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":134.865,"week52Low":76.01,"changeRate5Day":0.020324,"changeRate20Day":0.106631,"changeRate60Day":-0.028859,"changeRateWTD":0.04035,"changeRateMTD":0.062731,"changeRateQTD":0.157125,"changeRateYTD":0.386394,"amount":269102792.613281,"eps":5.125726,"lyrEps":4.911927,"lyrPeRate":25.142882,"pbRate":1.487288,"volumeRatio":1.222473,"roa":0.034724,"roe":0.071783,"changeRate5Min":0.005373,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.84,"divideRate":0.022996,"floatMarketCap":19446813880,"shortable":3,"shares":192119123,"floatShares":157464080,"hourTrading":{"tag":"盘前","latestPrice":122.7,"preClose":123.5,"latestTime":"05:23 EDT","volume":131,"amount":16109.96866,"timestamp":1789032198724,"change":-0.7999999999999972,"changeRate":-0.006477732793522244},"preHourTrading":{"tag":"盘前","latestPrice":122.7,"preClose":123.5,"latestTime":"05:23 EDT","volume":131,"amount":16109.96866,"timestamp":1789032198724,"change":-0.7999999999999972,"changeRate":-0.006477732793522244},"postHourTrading":{"tag":"盘后","latestPrice":123.5,"preClose":123.5,"latestTime":"19:30 EDT","volume":59987,"amount":7408337.5075,"timestamp":1788996608588,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":123.5999984741211,"preClose":123.5,"latestTime":"20260910 04:00 EDT","volume":32,"amount":3957,"timestamp":1789027202062,"change":0.09999847412109375,"changeRate":0.000809704243895496},"impliedVol":0.3574,"impliedVolPercentile":0.612},{"symbol":"VTV","nameCN":"Vanguard Value ETF","changeRate":-0.003205,"change":-0.72,"latestPrice":223.92,"close":223.92,"volume":2067700,"market":"US","high":224.66,"low":223.71,"preClose":224.64,"open":224.36,"turnoverRate":0.002421,"peRate":14.360451,"amplitude":0.004229,"marketValue":191227691643.84,"askSize":4,"bidSize":15,"askPrice":226.38,"bidPrice":222.8,"week52High":228.5695,"week52Low":182.81,"changeRate5Day":-0.000179,"changeRate20Day":-0.006346,"changeRate60Day":0.031462,"changeRateWTD":-0.011216,"changeRateMTD":-0.004136,"changeRateQTD":0.027486,"changeRateYTD":0.172417,"amount":463513591.862488,"eps":15.592825,"lyrEps":17.396728,"lyrPeRate":12.871386,"pbRate":0.752253,"volumeRatio":1.029938,"committee":0.578947,"roa":0.012943,"roe":0.228821,"changeRate5Min":-0.000402,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.09,"divideRate":0.018265,"floatMarketCap":191227691643.84,"shortable":3,"shares":854000052,"floatShares":854000052,"hourTrading":{"tag":"盘前","latestPrice":225.18,"preClose":223.92,"latestTime":"07:12 EDT","volume":20,"amount":4493.5456,"timestamp":1789038768312,"change":1.2600000000000193,"changeRate":0.005627009646302338},"preHourTrading":{"tag":"盘前","latestPrice":225.18,"preClose":223.92,"latestTime":"07:12 EDT","volume":20,"amount":4493.5456,"timestamp":1789038768312,"change":1.2600000000000193,"changeRate":0.005627009646302338},"postHourTrading":{"tag":"盘后","latestPrice":224.06,"preClose":223.92,"latestTime":"19:50 EDT","volume":57471,"amount":12868964.5704,"timestamp":1788997826365,"change":0.14000000000001478,"changeRate":0.0006252232940336495},"overnightTrading":{"tag":"夜盘","latestPrice":225,"preClose":223.9199981689453,"latestTime":"20260910 04:00 EDT","volume":116,"amount":26095,"timestamp":1789027202080,"change":1.0800018310546875,"changeRate":0.004823159342113951},"impliedVol":0.1165,"impliedVolPercentile":0.32},{"symbol":"MAA","nameCN":"Mid-America Apartment Communities","changeRate":-0.003206,"change":-0.41,"latestPrice":127.48,"close":127.48,"volume":1272921,"market":"US","high":128.805,"low":126.52,"preClose":127.89,"open":127.95,"turnoverRate":0.011036,"peRate":37.266997,"amplitude":0.017867,"marketValue":14831996637.28,"askSize":15,"bidSize":15,"askPrice":128.75,"bidPrice":126.59,"week52High":144.55,"week52Low":120.3,"changeRate5Day":-0.014533,"changeRate20Day":-0.032336,"changeRate60Day":-0.082416,"changeRateWTD":-0.006546,"changeRateMTD":-0.010633,"changeRateQTD":-0.082482,"changeRateYTD":-0.082283,"amount":162162329.202644,"eps":3.420721,"lyrEps":3.78,"lyrPeRate":33.724868,"pbRate":2.729487,"volumeRatio":1.634039,"committee":0,"roa":0.031289,"roe":0.070497,"changeRate5Min":-0.000784,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.09,"divideRate":0.047772,"floatMarketCap":14703974974.76,"shortable":3,"shares":116347636,"floatShares":115343387,"postHourTrading":{"tag":"盘后","latestPrice":127.48,"preClose":127.48,"latestTime":"19:30 EDT","volume":71168,"amount":9072526.16,"timestamp":1788996608560,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":127.4800033569336,"preClose":127.4800033569336,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.2227,"impliedVolPercentile":0.22},{"symbol":"AIQ","nameCN":"Global X Artificial Intelligence & Technology ETF","changeRate":-0.003265,"change":-0.21,"latestPrice":64.11,"close":64.11,"volume":750794,"market":"US","high":64.57,"low":63.98,"preClose":64.32,"open":64.22,"turnoverRate":0.004747,"peRate":0,"amplitude":0.009173,"marketValue":10140611238.57,"askSize":12,"bidSize":3,"askPrice":65,"bidPrice":63.61,"week52High":70.26,"week52Low":44.46,"changeRate5Day":0.016651,"changeRate20Day":0.014399,"changeRate60Day":0.001719,"changeRateWTD":-0.003265,"changeRateMTD":-0.002955,"changeRateQTD":-0.022862,"changeRateYTD":0.260519,"amount":48215550.532516,"eps":-0.17,"lyrEps":0,"lyrPeRate":0,"pbRate":-1133.789271,"volumeRatio":0.844648,"committee":-0.6,"roa":0,"roe":0,"changeRate5Min":0.000468,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0452,"divideRate":0.000705,"floatMarketCap":10140611238.57,"shortable":3,"shares":158175187,"floatShares":158175187,"hourTrading":{"tag":"盘前","latestPrice":64.2042,"preClose":64.11,"latestTime":"07:09 EDT","volume":408,"amount":26163.32232,"timestamp":1789038545693,"change":0.09420000000000073,"changeRate":0.001469349555451579},"preHourTrading":{"tag":"盘前","latestPrice":64.2042,"preClose":64.11,"latestTime":"07:09 EDT","volume":408,"amount":26163.32232,"timestamp":1789038545693,"change":0.09420000000000073,"changeRate":0.001469349555451579},"postHourTrading":{"tag":"盘后","latestPrice":64.1605,"preClose":64.11,"latestTime":"19:58 EDT","volume":40865,"amount":2619873.1146,"timestamp":1788998292339,"change":0.050499999999999545,"changeRate":0.0007877086257994002},"overnightTrading":{"tag":"夜盘","latestPrice":64.37000274658203,"preClose":64.11000061035156,"latestTime":"20260910 04:00 EDT","volume":542,"amount":34725,"timestamp":1789027201991,"change":0.26000213623046875,"changeRate":0.004055562841290745},"impliedVol":0.2944,"impliedVolPercentile":0.684},{"symbol":"REGN","nameCN":"Regeneron Pharmaceuticals","changeRate":-0.003283,"change":-2.66,"latestPrice":807.65,"close":807.65,"volume":621458,"market":"US","high":808.63,"low":796.725,"preClose":810.31,"open":803.83,"turnoverRate":0.006285,"peRate":19.974848,"amplitude":0.014692,"marketValue":83151596058.2,"askSize":40,"bidSize":1,"askPrice":895.8,"bidPrice":787,"week52High":859.34,"week52Low":541,"changeRate5Day":-0.019628,"changeRate20Day":0.013363,"changeRate60Day":0.319388,"changeRateWTD":-0.024247,"changeRateMTD":0.010725,"changeRateQTD":0.295266,"changeRateYTD":0.046355,"amount":500564505.33728,"eps":40.43335,"lyrEps":41.48,"lyrPeRate":19.470829,"pbRate":2.622136,"volumeRatio":1.020048,"committee":-0.95122,"roa":0.065256,"roe":0.140427,"changeRate5Min":0.001625,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.64,"divideRate":0.004507,"floatMarketCap":79863339540,"shortable":3,"shares":102954988,"floatShares":98883600,"hourTrading":{"tag":"盘前","latestPrice":800.93,"preClose":807.65,"latestTime":"07:00 EDT","volume":5,"amount":4004.65,"timestamp":1789038015820,"change":-6.720000000000027,"changeRate":-0.008320435832353158},"preHourTrading":{"tag":"盘前","latestPrice":800.93,"preClose":807.65,"latestTime":"07:00 EDT","volume":5,"amount":4004.65,"timestamp":1789038015820,"change":-6.720000000000027,"changeRate":-0.008320435832353158},"postHourTrading":{"tag":"盘后","latestPrice":807.65,"preClose":807.65,"latestTime":"19:36 EDT","volume":129138,"amount":104298268.94,"timestamp":1788996973317,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":808.3300170898438,"preClose":807.6500244140625,"latestTime":"20260910 04:00 EDT","volume":18,"amount":14538,"timestamp":1789027202027,"change":0.67999267578125,"changeRate":0.0008419397699821455},"impliedVol":0.3445,"impliedVolPercentile":0.484},{"symbol":"XLV","nameCN":"Health Care Select Sector SPDR Fund","changeRate":-0.003291,"change":-0.55,"latestPrice":166.58,"close":166.58,"volume":8018983,"market":"US","high":167.41,"low":166.39,"preClose":167.13,"open":167.31,"turnoverRate":0.030882,"peRate":0,"amplitude":0.006103,"marketValue":43255049671.92,"askSize":1000,"bidSize":1,"askPrice":167.9,"bidPrice":167.02,"week52High":176.595,"week52Low":133.725,"changeRate5Day":-0.02965,"changeRate20Day":-0.008511,"changeRate60Day":0.083025,"changeRateWTD":-0.028405,"changeRateMTD":-0.02322,"changeRateQTD":0.049918,"changeRateYTD":0.076098,"amount":1336999862.210465,"eps":-14.217021,"lyrEps":-14.217021,"lyrPeRate":0,"pbRate":1.257242,"volumeRatio":1.035414,"committee":-0.998002,"roa":0.010316,"roe":-0.092168,"changeRate5Min":-0.0003,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.532,"divideRate":0.0152,"floatMarketCap":43255049671.920006,"shortable":3,"shares":259665324,"floatShares":259665324,"hourTrading":{"tag":"盘前","latestPrice":167.19,"preClose":166.58,"latestTime":"07:14 EDT","volume":181,"amount":30227.69685,"timestamp":1789038894348,"change":0.6099999999999852,"changeRate":0.0036619041901788042},"preHourTrading":{"tag":"盘前","latestPrice":167.19,"preClose":166.58,"latestTime":"07:14 EDT","volume":181,"amount":30227.69685,"timestamp":1789038894348,"change":0.6099999999999852,"changeRate":0.0036619041901788042},"postHourTrading":{"tag":"盘后","latestPrice":166.67,"preClose":166.58,"latestTime":"19:59 EDT","volume":65601,"amount":10928222.4464,"timestamp":1788998360737,"change":0.08999999999997499,"changeRate":0.0005402809460918176},"overnightTrading":{"tag":"夜盘","latestPrice":166.97999572753906,"preClose":166.5800018310547,"latestTime":"20260910 04:00 EDT","volume":491,"amount":81903,"timestamp":1789027202029,"change":0.399993896484375,"changeRate":0.002401211982756781},"impliedVol":0.1766,"impliedVolPercentile":0.516},{"symbol":"MBB","nameCN":"iShares MBS ETF","changeRate":-0.00335,"change":-0.31,"latestPrice":92.22,"close":92.22,"volume":1437591,"market":"US","high":92.54,"low":92.175,"preClose":92.53,"open":92.41,"turnoverRate":0.003375,"peRate":0,"amplitude":0.003945,"marketValue":39285720000,"askSize":216,"bidSize":218,"askPrice":92.49,"bidPrice":91.71,"week52High":96.965,"week52Low":92.175,"changeRate5Day":-0.002056,"changeRate20Day":-0.008707,"changeRate60Day":-0.022886,"changeRateWTD":-0.005339,"changeRateMTD":-0.009452,"changeRateQTD":-0.024333,"changeRateYTD":-0.031506,"amount":132693185.36673,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.674098,"committee":0.004608,"roa":0,"roe":0,"changeRate5Min":0.000163,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.0392,"divideRate":0.0438,"floatMarketCap":39285720000,"shortable":3,"shares":426000000,"floatShares":426000000,"hourTrading":{"tag":"盘前","latestPrice":92.22,"preClose":92.22,"latestTime":"04:00 EDT","volume":1,"amount":92.22,"timestamp":1789027205977,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":92.22,"preClose":92.22,"latestTime":"04:00 EDT","volume":1,"amount":92.22,"timestamp":1789027205977,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":92.23,"preClose":92.22,"latestTime":"19:30 EDT","volume":227,"amount":20908.256,"timestamp":1788996608483,"change":0.010000000000005116,"changeRate":0.00010843634786385943},"overnightTrading":{"tag":"夜盘","latestPrice":92.22000122070312,"preClose":92.22000122070312,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.0467,"impliedVolPercentile":0.36},{"symbol":"CPNG","nameCN":"Coupang, Inc.","changeRate":-0.003376,"change":-0.05,"latestPrice":14.76,"close":14.76,"volume":37963647,"market":"US","high":14.9,"low":14.475,"preClose":14.81,"open":14.9,"turnoverRate":0.028268,"peRate":0,"amplitude":0.028697,"marketValue":26495147606.76,"askSize":3000,"bidSize":1,"askPrice":15.68,"bidPrice":14.81,"week52High":34.075,"week52Low":14.475,"changeRate5Day":-0.065823,"changeRate20Day":-0.105455,"changeRate60Day":-0.122473,"changeRateWTD":-0.034663,"changeRateMTD":-0.080946,"changeRateQTD":-0.150259,"changeRateYTD":-0.374311,"amount":559877444.432084,"eps":-0.427519,"lyrEps":0.11,"lyrPeRate":134.181818,"pbRate":8.870153,"volumeRatio":2.329843,"committee":-0.999334,"roa":-0.021398,"roe":-0.199947,"changeRate5Min":0.004027,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":19822680000,"shortable":3,"shares":1795064201,"floatShares":1343000000,"hourTrading":{"tag":"盘前","latestPrice":14.8579,"preClose":14.76,"latestTime":"07:14 EDT","volume":14871,"amount":220729.598676,"timestamp":1789038890684,"change":0.09790000000000099,"changeRate":0.006632791327913346},"preHourTrading":{"tag":"盘前","latestPrice":14.8579,"preClose":14.76,"latestTime":"07:14 EDT","volume":14871,"amount":220729.598676,"timestamp":1789038890684,"change":0.09790000000000099,"changeRate":0.006632791327913346},"postHourTrading":{"tag":"盘后","latestPrice":14.8407,"preClose":14.76,"latestTime":"19:59 EDT","volume":19887427,"amount":293539722.0599,"timestamp":1788998345916,"change":0.08070000000000022,"changeRate":0.005467479674796763},"overnightTrading":{"tag":"夜盘","latestPrice":14.84000015258789,"preClose":14.760000228881836,"latestTime":"20260910 04:00 EDT","volume":26133,"amount":388649,"timestamp":1789027202090,"change":0.07999992370605469,"changeRate":0.005420048947527367},"impliedVol":0.5195,"impliedVolPercentile":0.572}]}}}