US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ETF & Stock Investment

2,036.78

-13.2059-0.64%

Number of Gainers:309

Number of Losers:699

Number of Flat:16

PE:- -

High:2,050.14

Open:2,050.14

Low:2,034.03

Close:2,050.01

Volume:936.12M

Turnover:131.21B

Market Cap:94.91T

Float Cap:88.80T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Health Care Select Sector SPDR Fund US XLV	166.395	-0.11%	-0.1850	1.92M	319.83M	43.21B
Targa Resources US TRGP	291.045	-0.11%	-0.3350	73.71K	21.48M	62.48B
SPDR S&P Dividend ETF US SDY	153.01	-0.12%	-0.1800	15.65K	2.40M	21.31B
WisdomTree Japan Hedged Equity Fund US DXJ	173.115	-0.12%	-0.2050	53.43K	9.27M	7.07B
iShares Expanded Tech-Software Sector ETF US IGV	101.7	-0.13%	-0.1300	1.80M	183.02M	13.84B
Exxon Mobil US XOM	164.02	-0.13%	-0.2100	2.86M	473.31M	674.44B
First Trust Dow Jones Internet Index Fund US FDN	287.56	-0.13%	-0.3700	13.11K	3.76M	5.29B
BXP Inc US BXP	64.205	-0.13%	-0.0850	68.20K	4.36M	10.24B
iShares 0-5 Year TIPS Bond ETF US STIP	100.655	-0.13%	-0.1350	125.17K	12.60M	16.28B
Vanguard Health Care ETF US VHT	312.87	-0.14%	-0.4300	30.87K	9.66M	18.83B
Incyte US INCY	125.835	-0.14%	-0.1750	97.30K	12.23M	25.51B
GE Aerospace US GE	324.96	-0.14%	-0.4600	389.17K	126.05M	337.17B
iShares MSCI EAFE Value ETF US EFV	81.54	-0.15%	-0.1200	222.07K	18.12M	31.54B
Schwab US Dividend Equity ETF US SCHD	34.0399	-0.15%	-0.0501	4.33M	147.67M	110.12B
iShares Core Dividend Growth ETF US DGRO	77.925	-0.15%	-0.1150	294.15K	22.92M	42.81B
Royal Caribbean Cruises US RCL	259.375	-0.15%	-0.3850	445.82K	115.72M	69.56B
Target US TGT	157.285	-0.15%	-0.2350	559.65K	87.80M	71.22B
iShares Short-Term National Muni Bond ETF US SUB	105.5218	-0.15%	-0.1582	85.10K	8.98M	11.57B
Darden Restaurants US DRI	209.105	-0.15%	-0.3150	136.55K	28.40M	23.74B
Mondelez US MDLZ	62.325	-0.15%	-0.0950	797.42K	49.71M	79.89B

1 ...17 18 19 20 21 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigreclipse.com/stock/BK4585?page=19"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF & Stock Investment","latestPrice":2036.8048,"timestamp":1789049950427,"preClose":2050.0107,"halted":0,"volume":936251683,"delay":0,"changeRate":-0.006442,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-13.205933,"latestTime":"09-10 10:19:10 EDT","open":2050.1375,"high":2050.1375,"low":2034.0338,"amount":131205252716.56926,"amplitude":0.007855,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1789070400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.194435,"peRate":25.307875,"turnoverRate":0.00157,"increases":305,"decrements":704,"flats":8,"marketCap":94909909182259.25,"floatMarketCap":88804744250315},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":2050.1375,"amplitude":0.007855,"preClose":2050.0107,"low":2034.0338,"pbRate":"5.194435","latestPrice":2036.7821,"volume":936122781,"delay":0,"open":2050.1375,"prevYearClose":1827.5802,"prevWeekClose":2072.7512,"prevMonthClose":2063.9097,"prevQuarterClose":2017.711,"fiveDayClose":2057.987,"twentyDayClose":2078.1663,"sixtyDayClose":2033.848,"secType":"PLATE","market":"US","turnoverRate":0.00157,"peRate":25.307875,"marketCap":94909909182259.25,"floatMarketCap":88804744250315,"timestamp":1789049949552,"nameCN":"ETF & Stock Investment"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":309,"down":699,"flat":16},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:18,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"XLV","nameCN":"Health Care Select Sector SPDR Fund","changeRate":-0.001111,"change":-0.185,"latestPrice":166.395,"close":166.395,"volume":1920370,"market":"US","high":167.075,"low":165.93,"preClose":166.58,"open":166.455,"turnoverRate":0.007396,"peRate":0,"amplitude":0.006874,"marketValue":43207011586.98,"askSize":200,"bidSize":660,"askPrice":166.41,"bidPrice":166.38,"week52High":176.595,"week52Low":133.725,"changeRate5Day":-0.037901,"changeRate20Day":-0.012141,"changeRate60Day":0.088331,"changeRateWTD":-0.029484,"changeRateMTD":-0.024305,"changeRateQTD":0.048752,"changeRateYTD":0.074903,"amount":319832706.537018,"eps":-14.217021,"lyrEps":-14.217021,"lyrPeRate":0,"pbRate":1.255846,"volumeRatio":1.92436,"committee":0.153846,"roa":0.010316,"roe":-0.092168,"changeRate5Min":-0.000451,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.532,"divideRate":0.015217,"floatMarketCap":43207011586.98,"shortable":3,"shares":259665324,"floatShares":259665324,"preHourTrading":{"tag":"盘前","latestPrice":166.51,"preClose":166.58,"latestTime":"09:29 EDT","volume":5759,"amount":962357.92536,"timestamp":1789046999999,"change":-0.0700000000000216,"changeRate":-0.0004202185136272157},"postHourTrading":{"tag":"盘后","latestPrice":166.67,"preClose":166.58,"latestTime":"19:59 EDT","volume":65601,"amount":10928222.4464,"timestamp":1788998360737,"change":0.08999999999997499,"changeRate":0.0005402809460918176},"overnightTrading":{"tag":"夜盘","latestPrice":166.97999572753906,"preClose":166.5800018310547,"latestTime":"20260910 04:00 EDT","volume":491,"amount":81903,"timestamp":1789027202029,"change":0.399993896484375,"changeRate":0.002401211982756781},"impliedVol":0.172,"impliedVolPercentile":0.4263},{"symbol":"TRGP","nameCN":"Targa Resources","changeRate":-0.00115,"change":-0.335,"latestPrice":291.045,"close":291.045,"volume":73714,"market":"US","high":296.01,"low":289.77,"preClose":291.38,"open":292.202,"turnoverRate":0.000348,"peRate":27.815159,"amplitude":0.021415,"marketValue":62475301759.38,"askSize":10,"bidSize":310,"askPrice":291.13,"bidPrice":290.76,"week52High":307.94,"week52Low":144.14,"changeRate5Day":-0.008229,"changeRate20Day":0.083281,"changeRate60Day":0.109461,"changeRateWTD":0.00343,"changeRateMTD":-0.008871,"changeRateQTD":0.085422,"changeRateYTD":0.57748,"amount":21484868.524658,"eps":10.463539,"lyrEps":8.49,"lyrPeRate":34.280919,"pbRate":17.086094,"volumeRatio":0.670352,"committee":0.9375,"roa":0.092368,"roe":0.708395,"changeRate5Min":0.0044,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.5,"divideRate":0.015462,"floatMarketCap":61562856475.41,"shortable":3,"shares":214658564,"floatShares":211523498,"preHourTrading":{"tag":"盘前","latestPrice":297,"preClose":291.38,"latestTime":"08:54 EDT","volume":30,"amount":8818.6011,"timestamp":1789044879470,"change":5.6200000000000045,"changeRate":0.019287528313542468},"postHourTrading":{"tag":"盘后","latestPrice":291.38,"preClose":291.38,"latestTime":"19:58 EDT","volume":47845,"amount":13941107.992,"timestamp":1788998281298,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":291.3800048828125,"preClose":291.3800048828125,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.3348,"impliedVolPercentile":0.5418},{"symbol":"SDY","nameCN":"SPDR S&P Dividend ETF","changeRate":-0.001175,"change":-0.18,"latestPrice":153.01,"close":153.01,"volume":15650,"market":"US","high":153.25,"low":152.86,"preClose":153.19,"open":153.25,"turnoverRate":0.000112,"peRate":2823.948532,"amplitude":0.002546,"marketValue":21314852710.58,"askSize":100,"bidSize":220,"askPrice":153.09,"bidPrice":153.01,"week52High":160.29,"week52Low":135.3,"changeRate5Day":-0.02036,"changeRate20Day":-0.030171,"changeRate60Day":0.002555,"changeRateWTD":-0.018475,"changeRateMTD":-0.020673,"changeRateQTD":0.005454,"changeRateYTD":0.099526,"amount":2395025.746918,"eps":0.054183,"lyrEps":0.038095,"lyrPeRate":4016.537603,"pbRate":0,"volumeRatio":0.760114,"committee":0.375,"roa":0,"roe":0,"changeRate5Min":0.000719,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.7378,"divideRate":0.024428,"floatMarketCap":21314852710.579998,"shortable":3,"shares":139303658,"floatShares":139303658,"preHourTrading":{"tag":"盘前","latestPrice":153.58,"preClose":153.19,"latestTime":"09:29 EDT","volume":77,"amount":11820.01128,"timestamp":1789046975366,"change":0.3900000000000148,"changeRate":0.002545858084731476},"postHourTrading":{"tag":"盘后","latestPrice":153.19,"preClose":153.19,"latestTime":"19:45 EDT","volume":63,"amount":9655.1258,"timestamp":1788997519430,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":153.19000244140625,"preClose":153.19000244140625,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.1441,"impliedVolPercentile":0.7928},{"symbol":"DXJ","nameCN":"WisdomTree Japan Hedged Equity Fund","changeRate":-0.001183,"change":-0.205,"latestPrice":173.115,"close":173.115,"volume":53426,"market":"US","high":173.985,"low":173.0367,"preClose":173.32,"open":173.985,"turnoverRate":0.001308,"peRate":0,"amplitude":0.005471,"marketValue":7071747750,"askSize":19,"bidSize":15,"askPrice":173.36,"bidPrice":173,"week52High":183.11,"week52Low":126.76,"changeRate5Day":-0.039051,"changeRate20Day":-0.049498,"changeRate60Day":-0.004915,"changeRateWTD":-0.03809,"changeRateMTD":-0.036162,"changeRateQTD":-0.002334,"changeRateYTD":0.200853,"amount":9270558.009003,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.7818,"committee":-0.117647,"roa":0,"roe":0,"changeRate5Min":-0.00173,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6812,"divideRate":0.009711,"floatMarketCap":7071747750,"shortable":3,"shares":40850000,"floatShares":40850000,"preHourTrading":{"tag":"盘前","latestPrice":175.98,"preClose":173.32,"latestTime":"08:37 EDT","volume":123,"amount":21563.6466,"timestamp":1789043863091,"change":2.6599999999999966,"changeRate":0.015347334410339237},"postHourTrading":{"tag":"盘后","latestPrice":173.32,"preClose":173.32,"latestTime":"19:56 EDT","volume":28477,"amount":4949977.715,"timestamp":1788998219265,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":175.99000549316406,"preClose":173.32000732421875,"latestTime":"20260910 04:00 EDT","volume":10,"amount":1736,"timestamp":1789027201932,"change":2.6699981689453125,"changeRate":0.015405019940662224},"impliedVol":0.1983,"impliedVolPercentile":0.4781},{"symbol":"IGV","nameCN":"iShares Expanded Tech-Software Sector ETF","changeRate":-0.001277,"change":-0.13,"latestPrice":101.7,"close":101.7,"volume":1799825,"market":"US","high":102.58,"low":100.59,"preClose":101.83,"open":100.88,"turnoverRate":0.013224,"peRate":0,"amplitude":0.019542,"marketValue":13841370000,"askSize":132,"bidSize":41,"askPrice":101.72,"bidPrice":101.7,"week52High":117.99,"week52Low":73.93,"changeRate5Day":-0.016631,"changeRate20Day":-0.013388,"changeRate60Day":0.097324,"changeRateWTD":-0.027446,"changeRateMTD":-0.075286,"changeRateQTD":0.122517,"changeRateYTD":-0.037752,"amount":183019127.96135,"eps":-6.276153,"lyrEps":-6.276153,"lyrPeRate":0,"pbRate":1.287807,"volumeRatio":1.262075,"committee":0.209231,"roa":-0.000463,"roe":0.009777,"changeRate5Min":-0.001864,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.01683,"divideRate":0.000165,"floatMarketCap":13841370000,"shortable":3,"shares":136100000,"floatShares":136100000,"preHourTrading":{"tag":"盘前","latestPrice":100.8,"preClose":101.83,"latestTime":"09:29 EDT","volume":50570,"amount":5107016.7642,"timestamp":1789046959894,"change":-1.0300000000000011,"changeRate":-0.010114897377982924},"postHourTrading":{"tag":"盘后","latestPrice":101.6,"preClose":101.83,"latestTime":"19:59 EDT","volume":156535,"amount":15962309.6579,"timestamp":1788998373711,"change":-0.23000000000000398,"changeRate":-0.00225866640479234},"overnightTrading":{"tag":"夜盘","latestPrice":102.01000213623047,"preClose":101.83000183105469,"latestTime":"20260910 04:00 EDT","volume":4332,"amount":441715,"timestamp":1789027201995,"change":0.18000030517578125,"changeRate":0.001767654934097107},"impliedVol":0.3342,"impliedVolPercentile":0.4701},{"symbol":"XOM","nameCN":"Exxon Mobil","changeRate":-0.001279,"change":-0.21,"latestPrice":164.02,"close":164.02,"volume":2864727,"market":"US","high":167.37,"low":163.79,"preClose":164.23,"open":166.95,"turnoverRate":0.000697,"peRate":21.139701,"amplitude":0.021799,"marketValue":674435799679.2001,"askSize":22,"bidSize":20,"askPrice":164.03,"bidPrice":163.98,"week52High":176.41,"week52Low":110.385,"changeRate5Day":-0.000792,"changeRate20Day":0.026729,"changeRate60Day":0.163923,"changeRateWTD":0.028532,"changeRateMTD":0.019074,"changeRateQTD":0.199678,"changeRateYTD":0.362972,"amount":473305827.21048,"eps":7.758861,"lyrEps":6.7,"lyrPeRate":24.480597,"pbRate":2.600184,"volumeRatio":1.667363,"committee":-0.672131,"roa":0.055213,"roe":0.125841,"changeRate5Min":-0.001795,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.08,"divideRate":0.024875,"floatMarketCap":674435799679.2001,"shortable":3,"shares":4111911960,"floatShares":4111911960,"preHourTrading":{"tag":"盘前","latestPrice":167.01,"preClose":164.23,"latestTime":"09:29 EDT","volume":158380,"amount":26390238.5504,"timestamp":1789046999111,"change":2.780000000000001,"changeRate":0.01692747975400354},"postHourTrading":{"tag":"盘后","latestPrice":164.9,"preClose":164.23,"latestTime":"19:59 EDT","volume":1513501,"amount":248783967.293901,"timestamp":1788998398449,"change":0.6700000000000159,"changeRate":0.004079644401144833},"overnightTrading":{"tag":"夜盘","latestPrice":164.9600067138672,"preClose":164.22999572753906,"latestTime":"20260910 04:00 EDT","volume":5067,"amount":834254,"timestamp":1789027202095,"change":0.730010986328125,"changeRate":0.004445052702426104},"impliedVol":0.3138,"impliedVolPercentile":0.6494},{"symbol":"FDN","nameCN":"First Trust Dow Jones Internet Index Fund","changeRate":-0.001285,"change":-0.37,"latestPrice":287.56,"close":287.56,"volume":13105,"market":"US","high":287.6,"low":285.82,"preClose":287.93,"open":286,"turnoverRate":0.000712,"peRate":0,"amplitude":0.006182,"marketValue":5291104575.12,"askSize":32,"bidSize":48,"askPrice":287.49,"bidPrice":287.31,"week52High":297.5912,"week52Low":224.465,"changeRate5Day":0.000592,"changeRate20Day":-0.013008,"changeRate60Day":0.060246,"changeRateWTD":-0.01138,"changeRateMTD":-0.016855,"changeRateQTD":0.08628,"changeRateYTD":0.068281,"amount":3761193.790131,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.87015,"committee":0.2,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5291104575.12,"shortable":3,"shares":18400002,"floatShares":18400002,"preHourTrading":{"tag":"盘前","latestPrice":285.57,"preClose":287.93,"latestTime":"09:16 EDT","volume":2,"amount":574.315,"timestamp":1789046165532,"change":-2.3600000000000136,"changeRate":-0.008196436633904122},"postHourTrading":{"tag":"盘后","latestPrice":287.93,"preClose":287.93,"latestTime":"19:41 EDT","volume":43,"amount":12370.9382,"timestamp":1788997312506,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":287.92999267578125,"preClose":287.92999267578125,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.2451,"impliedVolPercentile":0.5657},{"symbol":"BXP","nameCN":"BXP Inc","changeRate":-0.001322,"change":-0.085,"latestPrice":64.205,"close":64.205,"volume":68204,"market":"US","high":64.33,"low":63.62,"preClose":64.29,"open":64.33,"turnoverRate":0.000431,"peRate":34.510708,"amplitude":0.011044,"marketValue":10239245889.155,"askSize":50,"bidSize":40,"askPrice":64.21,"bidPrice":64.08,"week52High":79.33,"week52Low":49.72,"changeRate5Day":-0.043145,"changeRate20Day":-0.055114,"changeRate60Day":-0.026902,"changeRateWTD":-0.051485,"changeRateMTD":-0.05567,"changeRateQTD":-0.031745,"changeRateYTD":-0.048533,"amount":4362030.394547,"eps":1.860437,"lyrEps":1.748247,"lyrPeRate":36.72536,"pbRate":1.986219,"volumeRatio":0.462923,"committee":-0.111111,"roa":0.016833,"roe":0.05308,"changeRate5Min":0.003752,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.8005,"divideRate":0.043618,"floatMarketCap":10162892404.285,"shortable":3,"shares":159477391,"floatShares":158288177,"preHourTrading":{"tag":"盘前","latestPrice":64.1103,"preClose":64.29,"latestTime":"09:19 EDT","volume":143,"amount":9224.94144,"timestamp":1789046355192,"change":-0.17970000000001107,"changeRate":-0.002795146990200825},"postHourTrading":{"tag":"盘后","latestPrice":63.8493,"preClose":64.29,"latestTime":"19:30 EDT","volume":44187,"amount":2840659.4019,"timestamp":1788996607903,"change":-0.44070000000000675,"changeRate":-0.006854876341577333},"overnightTrading":{"tag":"夜盘","latestPrice":64.29000091552734,"preClose":64.29000091552734,"latestTime":"20260910 04:00 EDT","volume":6,"amount":386,"timestamp":1789027202142,"change":0,"changeRate":0},"impliedVol":0.3235,"impliedVolPercentile":0.3825},{"symbol":"STIP","nameCN":"iShares 0-5 Year TIPS Bond ETF","changeRate":-0.001339,"change":-0.135,"latestPrice":100.655,"close":100.655,"volume":125173,"market":"US","high":100.69,"low":100.65,"preClose":100.79,"open":100.68,"turnoverRate":0.000774,"peRate":0,"amplitude":0.000397,"marketValue":16275913500,"askSize":2925,"bidSize":3344,"askPrice":100.66,"bidPrice":100.65,"week52High":104.16,"week52Low":100.525,"changeRate5Day":-0.000447,"changeRate20Day":-0.00005,"changeRate60Day":-0.017233,"changeRateWTD":-0.001538,"changeRateMTD":-0.000248,"changeRateQTD":-0.014732,"changeRateYTD":-0.016945,"amount":12600481.904953,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.37638,"committee":0.066837,"roa":0,"roe":0,"changeRate5Min":-0.00005,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.9689,"divideRate":0.049366,"floatMarketCap":16275913500,"shortable":3,"shares":161700000,"floatShares":161700000,"preHourTrading":{"tag":"盘前","latestPrice":100.6895,"preClose":100.79,"latestTime":"08:53 EDT","volume":21,"amount":2115.87096,"timestamp":1789044820547,"change":-0.10050000000001091,"changeRate":-0.0009971227304297144},"postHourTrading":{"tag":"盘后","latestPrice":100.73,"preClose":100.79,"latestTime":"19:50 EDT","volume":19110,"amount":1925953.147,"timestamp":1788997824921,"change":-0.060000000000002274,"changeRate":-0.0005952971524953097},"overnightTrading":{"tag":"夜盘","latestPrice":100.79000091552734,"preClose":100.79000091552734,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.0712,"impliedVolPercentile":0.992},{"symbol":"VHT","nameCN":"Vanguard Health Care ETF","changeRate":-0.001372,"change":-0.43,"latestPrice":312.87,"close":312.87,"volume":30866,"market":"US","high":313.9099,"low":311.85,"preClose":313.3,"open":312.91,"turnoverRate":0.000513,"peRate":33.966358,"amplitude":0.006575,"marketValue":18827799501.96,"askSize":590,"bidSize":600,"askPrice":312.89,"bidPrice":312.66,"week52High":330.75,"week52Low":249.57,"changeRate5Day":-0.035751,"changeRate20Day":-0.012031,"changeRate60Day":0.095406,"changeRateWTD":-0.027327,"changeRateMTD":-0.022159,"changeRateQTD":0.046353,"changeRateYTD":0.08692,"amount":9657230.834534,"eps":9.211173,"lyrEps":41.508655,"lyrPeRate":7.537464,"pbRate":0.951039,"volumeRatio":1.182017,"committee":0.008403,"roa":0.008916,"roe":0.037537,"changeRate5Min":0.000829,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.7308,"divideRate":0.015121,"floatMarketCap":18827799501.96,"shortable":3,"shares":60177708,"floatShares":60177708,"preHourTrading":{"tag":"盘前","latestPrice":312.88,"preClose":313.3,"latestTime":"09:29 EDT","volume":240,"amount":75309.1248,"timestamp":1789046999999,"change":-0.4200000000000159,"changeRate":-0.0013405681455474494},"postHourTrading":{"tag":"盘后","latestPrice":312.26,"preClose":313.3,"latestTime":"19:53 EDT","volume":990,"amount":310222.7841,"timestamp":1788998032735,"change":-1.0400000000000205,"changeRate":-0.003319502074688862},"overnightTrading":{"tag":"夜盘","latestPrice":313.29998779296875,"preClose":313.29998779296875,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.1559,"impliedVolPercentile":0.4622},{"symbol":"INCY","nameCN":"Incyte","changeRate":-0.001389,"change":-0.175,"latestPrice":125.835,"close":125.835,"volume":97297,"market":"US","high":126.3,"low":124.42,"preClose":126.01,"open":125.09,"turnoverRate":0.000573,"peRate":16.029937,"amplitude":0.014919,"marketValue":25506470867.91,"askSize":4,"bidSize":61,"askPrice":125.9,"bidPrice":125.77,"week52High":132.6,"week52Low":81.09,"changeRate5Day":-0.023248,"changeRate20Day":0.041939,"changeRate60Day":0.233918,"changeRateWTD":-0.007219,"changeRateMTD":0.021222,"changeRateQTD":0.110048,"changeRateYTD":0.27402,"amount":12228689.325615,"eps":7.85,"lyrEps":6.41,"lyrPeRate":19.631045,"pbRate":4.020295,"volumeRatio":0.553551,"committee":0.876923,"roa":0.168324,"roe":0.306672,"changeRate5Min":-0.001349,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":21369265347.045,"shortable":3,"shares":202697746,"floatShares":169819727,"preHourTrading":{"tag":"盘前","latestPrice":122.57,"preClose":126.01,"latestTime":"09:21 EDT","volume":255,"amount":31600.18905,"timestamp":1789046505935,"change":-3.440000000000012,"changeRate":-0.027299420680898436},"postHourTrading":{"tag":"盘后","latestPrice":126.01,"preClose":126.01,"latestTime":"19:53 EDT","volume":99808,"amount":12576752.981,"timestamp":1788997991875,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":126.01000213623047,"preClose":126.01000213623047,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.36,"impliedVolPercentile":0.4183},{"symbol":"GE","nameCN":"GE Aerospace","changeRate":-0.001414,"change":-0.46,"latestPrice":324.96,"close":324.96,"volume":389166,"market":"US","high":325.42,"low":321.8,"preClose":325.42,"open":322.161,"turnoverRate":0.000376,"peRate":38.272378,"amplitude":0.011124,"marketValue":337166314224.48,"askSize":36,"bidSize":75,"askPrice":324.98,"bidPrice":324.82,"week52High":388.84,"week52Low":268.91,"changeRate5Day":-0.013778,"changeRate20Day":-0.110503,"changeRate60Day":-0.050546,"changeRateWTD":-0.03607,"changeRateMTD":-0.032022,"changeRateQTD":-0.130495,"changeRateYTD":0.054962,"amount":126052670.238098,"eps":8.490719,"lyrEps":8.147003,"lyrPeRate":39.88706,"pbRate":19.113737,"volumeRatio":0.952034,"committee":0.351351,"roa":0.050646,"roe":0.482317,"changeRate5Min":0.001726,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6595,"divideRate":0.005107,"floatMarketCap":336270121663.68,"shortable":3,"shares":1037562513,"floatShares":1034804658,"preHourTrading":{"tag":"盘前","latestPrice":322.16,"preClose":325.42,"latestTime":"09:29 EDT","volume":2424,"amount":789042.25152,"timestamp":1789046999122,"change":-3.259999999999991,"changeRate":-0.0100178231208899},"postHourTrading":{"tag":"盘后","latestPrice":326.093,"preClose":325.42,"latestTime":"19:59 EDT","volume":606323,"amount":197309804.989899,"timestamp":1788998355004,"change":0.6730000000000018,"changeRate":0.0020680966136070364},"overnightTrading":{"tag":"夜盘","latestPrice":326.8500061035156,"preClose":325.4200134277344,"latestTime":"20260910 04:00 EDT","volume":522,"amount":170368,"timestamp":1789027202062,"change":1.42999267578125,"changeRate":0.004394298496637505},"impliedVol":0.3168,"impliedVolPercentile":0.2789},{"symbol":"EFV","nameCN":"iShares MSCI EAFE Value ETF","changeRate":-0.00147,"change":-0.12,"latestPrice":81.54,"close":81.54,"volume":222066,"market":"US","high":81.99,"low":81.505,"preClose":81.66,"open":81.78,"turnoverRate":0.000574,"peRate":0,"amplitude":0.005939,"marketValue":31539672081.54,"askSize":118,"bidSize":526,"askPrice":81.56,"bidPrice":81.55,"week52High":83.225,"week52Low":66.52,"changeRate5Day":-0.006518,"changeRate20Day":-0.002935,"changeRate60Day":0.058549,"changeRateWTD":-0.017176,"changeRateMTD":-0.0033,"changeRateQTD":0.065186,"changeRateYTD":0.141857,"amount":18124910.628113,"eps":-2.67048,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.000002,"committee":0.566176,"roa":0,"roe":0,"changeRate5Min":-0.000307,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.6505,"divideRate":0.044769,"floatMarketCap":31539672081.54,"shortable":3,"shares":386800001,"floatShares":386800001,"preHourTrading":{"tag":"盘前","latestPrice":82.1097,"preClose":81.66,"latestTime":"09:29 EDT","volume":3601,"amount":295312.414046,"timestamp":1789046986402,"change":0.4497000000000071,"changeRate":0.005506980161645936},"postHourTrading":{"tag":"盘后","latestPrice":81.71,"preClose":81.66,"latestTime":"19:30 EDT","volume":44,"amount":3594.22,"timestamp":1788996608635,"change":0.04999999999999716,"changeRate":0.0006122948812147583},"overnightTrading":{"tag":"夜盘","latestPrice":81.66000366210938,"preClose":81.66000366210938,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.1425,"impliedVolPercentile":0.5777},{"symbol":"SCHD","nameCN":"Schwab US Dividend Equity ETF","changeRate":-0.00147,"change":-0.0501,"latestPrice":34.0399,"close":34.0399,"volume":4334949,"market":"US","high":34.16,"low":33.97,"preClose":34.09,"open":34.15,"turnoverRate":0.00134,"peRate":0,"amplitude":0.005573,"marketValue":110122480490,"askSize":7427,"bidSize":10113,"askPrice":34.04,"bidPrice":34.03,"week52High":35.31,"week52Low":26.32,"changeRate5Day":-0.027709,"changeRate20Day":-0.006424,"changeRate60Day":0.043209,"changeRateWTD":-0.021842,"changeRateMTD":-0.024365,"changeRateQTD":0.073475,"changeRateYTD":0.240973,"amount":147667038.622078,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.353042,"committee":-0.122662,"roa":0,"roe":0,"changeRate5Min":0.000732,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0466,"divideRate":0.030746,"floatMarketCap":110122480490.00002,"shortable":3,"shares":3235100000,"floatShares":3235100000,"preHourTrading":{"tag":"盘前","latestPrice":34.15,"preClose":34.09,"latestTime":"09:29 EDT","volume":189381,"amount":6476966.55432,"timestamp":1789046992060,"change":0.05999999999999517,"changeRate":0.0017600469345847804},"postHourTrading":{"tag":"盘后","latestPrice":34.11,"preClose":34.09,"latestTime":"19:59 EDT","volume":237507,"amount":8099618.858681,"timestamp":1788998398049,"change":0.01999999999999602,"changeRate":0.0005866823115281907},"overnightTrading":{"tag":"夜盘","latestPrice":34.16999816894531,"preClose":34.09000015258789,"latestTime":"20260910 04:00 EDT","volume":49497,"amount":1691423,"timestamp":1789027202095,"change":0.07999801635742188,"changeRate":0.0023466710472088087},"impliedVol":0.1416,"impliedVolPercentile":0.6534},{"symbol":"DGRO","nameCN":"iShares Core Dividend Growth ETF","changeRate":-0.001474,"change":-0.115,"latestPrice":77.925,"close":77.925,"volume":294154,"market":"US","high":78.125,"low":77.7906,"preClose":78.04,"open":77.99,"turnoverRate":0.000535,"peRate":0,"amplitude":0.004285,"marketValue":42811995000,"askSize":800,"bidSize":1500,"askPrice":77.93,"bidPrice":77.92,"week52High":80.58,"week52Low":66.9245,"changeRate5Day":-0.015726,"changeRate20Day":-0.023985,"changeRate60Day":0.030345,"changeRateWTD":-0.015228,"changeRateMTD":-0.013857,"changeRateQTD":0.02817,"changeRateYTD":0.122515,"amount":22923093.654099,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.668687,"committee":0.304348,"roa":0,"roe":0,"changeRate5Min":0.000642,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.475,"divideRate":0.018928,"floatMarketCap":42811995000,"shortable":3,"shares":549400000,"floatShares":549400000,"preHourTrading":{"tag":"盘前","latestPrice":78.26,"preClose":78.04,"latestTime":"09:27 EDT","volume":3467,"amount":270960.05668,"timestamp":1789046856480,"change":0.21999999999999886,"changeRate":0.002819067145053804},"postHourTrading":{"tag":"盘后","latestPrice":78.15,"preClose":78.04,"latestTime":"19:56 EDT","volume":2114,"amount":165100.998,"timestamp":1788998197844,"change":0.10999999999999943,"changeRate":0.001409533572526902},"overnightTrading":{"tag":"夜盘","latestPrice":78.20999908447266,"preClose":78.04000091552734,"latestTime":"20260910 04:00 EDT","volume":191,"amount":14941,"timestamp":1789027202094,"change":0.1699981689453125,"changeRate":0.002178346578049419},"impliedVol":0.1201,"impliedVolPercentile":0.5259},{"symbol":"RCL","nameCN":"Royal Caribbean Cruises","changeRate":-0.001482,"change":-0.385,"latestPrice":259.375,"close":259.375,"volume":445815,"market":"US","high":261.91,"low":257.51,"preClose":259.76,"open":258.78,"turnoverRate":0.001796,"peRate":15.986087,"amplitude":0.016939,"marketValue":69562487009.375,"askSize":11,"bidSize":6,"askPrice":259.62,"bidPrice":259.29,"week52High":356.39,"week52Low":232.1,"changeRate5Day":-0.023438,"changeRate20Day":-0.157873,"changeRate60Day":-0.173096,"changeRateWTD":-0.021928,"changeRateMTD":-0.034848,"changeRateQTD":-0.183148,"changeRateYTD":-0.070074,"amount":115723168.747559,"eps":16.225046,"lyrEps":15.635036,"lyrPeRate":16.589345,"pbRate":6.795866,"volumeRatio":1.611818,"committee":-0.555556,"roa":0.076815,"roe":0.446697,"changeRate5Min":0.003268,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5,"divideRate":0.019277,"floatMarketCap":64389908853.125,"shortable":3,"shares":268192721,"floatShares":248250251,"preHourTrading":{"tag":"盘前","latestPrice":258.07,"preClose":259.76,"latestTime":"09:29 EDT","volume":3827,"amount":990951.899,"timestamp":1789046993104,"change":-1.6899999999999977,"changeRate":-0.006506005543578679},"postHourTrading":{"tag":"盘后","latestPrice":259.8328,"preClose":259.76,"latestTime":"19:58 EDT","volume":163755,"amount":42536986.3476,"timestamp":1788998314520,"change":0.07280000000002929,"changeRate":0.000280258700338887},"overnightTrading":{"tag":"夜盘","latestPrice":261.6099853515625,"preClose":259.760009765625,"latestTime":"20260910 04:00 EDT","volume":41,"amount":10686,"timestamp":1789027201944,"change":1.8499755859375,"changeRate":0.007121864476393756},"impliedVol":0.3899,"impliedVolPercentile":0.0717},{"symbol":"TGT","nameCN":"Target","changeRate":-0.001492,"change":-0.235,"latestPrice":157.285,"close":157.285,"volume":559649,"market":"US","high":158.4899,"low":154.67,"preClose":157.52,"open":157.6,"turnoverRate":0.001236,"peRate":16.315871,"amplitude":0.02425,"marketValue":71219657455.13,"askSize":4,"bidSize":409,"askPrice":157.35,"bidPrice":157.24,"week52High":170.75,"week52Low":83.44,"changeRate5Day":-0.037188,"changeRate20Day":0.021331,"changeRate60Day":0.181084,"changeRateWTD":-0.043511,"changeRateMTD":-0.022346,"changeRateQTD":0.204234,"changeRateYTD":0.609054,"amount":87795799.37117,"eps":9.64,"lyrEps":8.13,"lyrPeRate":19.346248,"pbRate":3.991462,"volumeRatio":1.591561,"committee":0.978261,"roa":0.056891,"roe":0.264077,"changeRate5Min":0.00431,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.56,"divideRate":0.028992,"floatMarketCap":71218100648.2,"shortable":3,"shares":452806418,"floatShares":452796520,"preHourTrading":{"tag":"盘前","latestPrice":157.25,"preClose":157.52,"latestTime":"09:23 EDT","volume":5103,"amount":805313.6154,"timestamp":1789046634608,"change":-0.27000000000001023,"changeRate":-0.0017140680548502426},"postHourTrading":{"tag":"盘后","latestPrice":158.18,"preClose":157.52,"latestTime":"19:55 EDT","volume":162124,"amount":25547049.5469,"timestamp":1788998133438,"change":0.6599999999999966,"changeRate":0.0041899441340781905},"overnightTrading":{"tag":"夜盘","latestPrice":158,"preClose":157.52000427246094,"latestTime":"20260910 04:00 EDT","volume":63,"amount":9954,"timestamp":1789027202019,"change":0.4799957275390625,"changeRate":0.0030472048915693157},"impliedVol":0.3103,"impliedVolPercentile":0.1633},{"symbol":"SUB","nameCN":"iShares Short-Term National Muni Bond ETF","changeRate":-0.001497,"change":-0.1582,"latestPrice":105.5218,"close":105.5218,"volume":85103,"market":"US","high":105.62,"low":105.485,"preClose":105.68,"open":105.6128,"turnoverRate":0.000776,"peRate":0,"amplitude":0.001277,"marketValue":11565189280,"askSize":200,"bidSize":200,"askPrice":105.53,"bidPrice":105.52,"week52High":107.51,"week52Low":105.485,"changeRate5Day":-0.003665,"changeRate20Day":-0.007414,"changeRate60Day":-0.009185,"changeRateWTD":-0.003477,"changeRateMTD":-0.007134,"changeRateQTD":-0.008906,"changeRateYTD":-0.011042,"amount":8981181.147713,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.309276,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.000159,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.716,"divideRate":0.025739,"floatMarketCap":11565189280,"shortable":3,"shares":109600000,"floatShares":109600000,"preHourTrading":{"tag":"盘前","latestPrice":105.68,"preClose":105.68,"latestTime":"07:38 EDT","volume":5,"amount":528.4,"timestamp":1789040314860,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":105.68,"preClose":105.68,"latestTime":"19:30 EDT","volume":20,"amount":2112.23,"timestamp":1788996608560,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":105.68000030517578,"preClose":105.68000030517578,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DRI","nameCN":"Darden Restaurants","changeRate":-0.001504,"change":-0.315,"latestPrice":209.105,"close":209.105,"volume":136549,"market":"US","high":209.5,"low":206.91,"preClose":209.42,"open":208.27,"turnoverRate":0.001203,"peRate":20.145358,"amplitude":0.012367,"marketValue":23742148888.38,"askSize":132,"bidSize":113,"askPrice":209.28,"bidPrice":208.93,"week52High":229.7625,"week52Low":169,"changeRate5Day":-0.049652,"changeRate20Day":-0.081584,"changeRate60Day":0.001653,"changeRateWTD":-0.035849,"changeRateMTD":-0.02406,"changeRateQTD":0.015024,"changeRateYTD":0.136317,"amount":28397318.524185,"eps":10.37981,"lyrEps":10.37981,"lyrPeRate":20.145359,"pbRate":10.75522,"volumeRatio":1.089644,"committee":-0.077551,"roa":0.077216,"roe":0.537178,"changeRate5Min":0.002037,"earningDate":1790179200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6,"divideRate":0.028694,"floatMarketCap":23742148888.379997,"shortable":3,"shares":113541756,"floatShares":113541756,"preHourTrading":{"tag":"盘前","latestPrice":209.42,"preClose":209.42,"latestTime":"09:23 EDT","volume":97,"amount":20320.92382,"timestamp":1789046624568,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":209.74,"preClose":209.42,"latestTime":"19:33 EDT","volume":34855,"amount":7299651.8995,"timestamp":1788996823566,"change":0.3200000000000216,"changeRate":0.0015280297965811365},"overnightTrading":{"tag":"夜盘","latestPrice":209.4199981689453,"preClose":209.4199981689453,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.3526,"impliedVolPercentile":0.7211},{"symbol":"MDLZ","nameCN":"Mondelez","changeRate":-0.001522,"change":-0.095,"latestPrice":62.325,"close":62.325,"volume":797416,"market":"US","high":62.62,"low":62.03,"preClose":62.42,"open":62.49,"turnoverRate":0.000627,"peRate":22.831142,"amplitude":0.009452,"marketValue":79891031320.425,"askSize":228,"bidSize":232,"askPrice":62.33,"bidPrice":62.31,"week52High":66.65,"week52Low":51.2008,"changeRate5Day":-0.002002,"changeRate20Day":0.002332,"changeRate60Day":0.013415,"changeRateWTD":0.017053,"changeRateMTD":0.004108,"changeRateQTD":0.077541,"changeRateYTD":0.157812,"amount":49705684.534485,"eps":2.729824,"lyrEps":1.89,"lyrPeRate":32.97619,"pbRate":2.999025,"volumeRatio":0.770258,"committee":-0.043299,"roa":0.041225,"roe":0.133398,"changeRate5Min":-0.001202,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2,"divideRate":0.03209,"floatMarketCap":79305514558.2,"shortable":3,"shares":1281845669,"floatShares":1272451096,"preHourTrading":{"tag":"盘前","latestPrice":62.56,"preClose":62.42,"latestTime":"09:29 EDT","volume":9158,"amount":574984.956736,"timestamp":1789046999999,"change":0.14000000000000057,"changeRate":0.00224287087471965},"postHourTrading":{"tag":"盘后","latestPrice":61.7428,"preClose":62.42,"latestTime":"19:59 EDT","volume":596394,"amount":37226750.6898,"timestamp":1788998370219,"change":-0.6771999999999991,"changeRate":-0.01084908683114385},"overnightTrading":{"tag":"夜盘","latestPrice":62.41999816894531,"preClose":62.41999816894531,"latestTime":"20260910 04:00 EDT","volume":2,"amount":125,"timestamp":1789027201954,"change":0,"changeRate":0},"impliedVol":0.2462,"impliedVolPercentile":0.3386}]}}}