US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ETF & Stock Investment

2,037.80

-12.2480-0.60%

Number of Gainers:229

Number of Losers:782

Number of Flat:13

PE:- -

High:2,050.14

Open:2,050.14

Low:2,034.03

Close:2,050.01

Volume:2.99B

Turnover:371.39B

Market Cap:94.95T

Float Cap:88.85T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Invesco S&P 500 Low Volatility ETF US SPLV	73.64	-0.51%	-0.3800	1.87M	138.37M	7.08B
Direxion Daily Regional Banks Bull 3X ETF US DPST	128.425	-0.52%	-0.6650	126.74K	16.15M	343.40M
Vanguard High Dividend Yield ETF US VYM	161.85	-0.52%	-0.8400	657.21K	106.54M	81.70B
iShares S&P 100 ETF US OEF	376.975	-0.52%	-1.9650	109.96K	41.46M	20.24B
Vanguard Growth ETF US VUG	87.225	-0.52%	-0.4550	3.70M	322.75M	224.63B
Health Care Select Sector SPDR Fund US XLV	165.715	-0.52%	-0.8650	5.12M	851.01M	43.03B
Broadcom US AVGO	362.475	-0.52%	-1.9050	8.72M	3.16B	1.72T
Utilities Select Sector SPDR Fund US XLU	42.715	-0.52%	-0.2250	12.93M	554.05M	22.16B
American Express US AXP	320.105	-0.53%	-1.6950	1.28M	410.68M	216.17B
Regency Centers US REG	74.94	-0.53%	-0.4000	545.39K	41.03M	13.71B
Medtronic PLC US MDT	91.4	-0.53%	-0.4900	2.54M	232.98M	117.18B
American Electric Power US AEP	124.005	-0.53%	-0.6650	1.40M	174.25M	67.46B
Allegion PLC US ALLE	150.92	-0.53%	-0.8100	348.92K	52.86M	12.83B
Bank of America US BAC	62.335	-0.53%	-0.3350	15.09M	942.29M	437.47B
BlackRock US BLK	1066.295	-0.53%	-5.7350	162.58K	173.83M	165.28B
iShares U.S. Treasury Bond ETF US GOVT	22.175	-0.54%	-0.1200	8.48M	188.36M	41.34B
CME Group Inc US CME	273.22	-0.54%	-1.4800	767.15K	211.01M	98.24B
Vanguard Total International Bond ETF US BNDX	46.9747	-0.54%	-0.2553	3.05M	143.44M	82.57B
iShares 3-7 Year Treasury Bond ETF US IEI	114.74	-0.55%	-0.6300	887.87K	101.99M	17.35B
T. Rowe Price QM U.S. Bond ETF US TAGG	41.3515	-0.55%	-0.2285	152.42K	6.31M	2.60B

1 ...20 21 22 23 24 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigreclipse.com/stock/BK4585?page=22"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF & Stock Investment","latestPrice":2037.7627,"timestamp":1789064027775,"preClose":2050.0107,"halted":0,"volume":2989242232,"delay":0,"changeRate":-0.005975,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-12.248047,"latestTime":"09-10 14:13:47 EDT","open":2050.1375,"high":2050.1375,"low":2034.0338,"amount":371390301397.4346,"amplitude":0.007855,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1789070400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.194435,"peRate":25.307875,"turnoverRate":0.005016,"increases":226,"decrements":786,"flats":5,"marketCap":94953780898800,"floatMarketCap":88846679487240.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":2050.1375,"amplitude":0.007855,"preClose":2050.0107,"low":2034.0338,"pbRate":"5.194435","latestPrice":2037.8046,"volume":2989448361,"delay":0,"open":2050.1375,"prevYearClose":1827.5802,"prevWeekClose":2072.7512,"prevMonthClose":2063.9097,"prevQuarterClose":2017.711,"fiveDayClose":2057.987,"twentyDayClose":2078.1663,"sixtyDayClose":2033.848,"secType":"PLATE","market":"US","turnoverRate":0.005016,"peRate":25.307875,"marketCap":94953780898800,"floatMarketCap":88846679487240.5,"timestamp":1789064028942,"nameCN":"ETF & Stock Investment"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":229,"down":782,"flat":13},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:21,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"SPLV","nameCN":"Invesco S&P 500 Low Volatility ETF","changeRate":-0.005134,"change":-0.38,"latestPrice":73.64,"close":73.64,"volume":1870052,"market":"US","high":74.41,"low":73.595,"preClose":74.02,"open":74.25,"turnoverRate":0.019457,"peRate":0,"amplitude":0.011011,"marketValue":7077540400,"askSize":2420,"bidSize":810,"askPrice":73.66,"bidPrice":73.65,"week52High":78.82,"week52Low":69.63,"changeRate5Day":-0.013662,"changeRate20Day":-0.028752,"changeRate60Day":-0.007547,"changeRateWTD":-0.014718,"changeRateMTD":-0.014058,"changeRateQTD":-0.016822,"changeRateYTD":0.031084,"amount":138366869.836243,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.314428,"committee":-0.498452,"roa":0,"roe":0,"changeRate5Min":-0.000204,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6326,"divideRate":0.02217,"floatMarketCap":7077540400,"shortable":3,"shares":96110000,"floatShares":96110000,"preHourTrading":{"tag":"盘前","latestPrice":74.4988,"preClose":74.02,"latestTime":"08:13 EDT","volume":17,"amount":1259.383902,"timestamp":1789042395726,"change":0.4788000000000068,"changeRate":0.006468522021075477},"postHourTrading":{"tag":"盘后","latestPrice":74.0982,"preClose":74.02,"latestTime":"19:58 EDT","volume":142460,"amount":10534110.811,"timestamp":1788998321694,"change":0.0782000000000096,"changeRate":0.001056471223993645},"overnightTrading":{"tag":"夜盘","latestPrice":74.0999984741211,"preClose":74.0199966430664,"latestTime":"20260910 04:00 EDT","volume":2,"amount":148,"timestamp":1789027201807,"change":0.0800018310546875,"changeRate":0.0010808137622657055},"impliedVol":0.1331,"impliedVolPercentile":0.6534},{"symbol":"DPST","nameCN":"Direxion Daily Regional Banks Bull 3X ETF","changeRate":-0.005151,"change":-0.665,"latestPrice":128.425,"close":128.425,"volume":126736,"market":"US","high":128.93,"low":124.85,"preClose":129.09,"open":128.01,"turnoverRate":0.047397,"peRate":0,"amplitude":0.031606,"marketValue":343400102.375,"askSize":100,"bidSize":30,"askPrice":128.6,"bidPrice":128.41,"week52High":158.88,"week52Low":72.66,"changeRate5Day":-0.038663,"changeRate20Day":-0.158862,"changeRate60Day":0.017953,"changeRateWTD":-0.077473,"changeRateMTD":-0.015825,"changeRateQTD":-0.091889,"changeRateYTD":0.271157,"amount":16150561.23999,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.172391,"committee":-0.538462,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1816,"divideRate":0.016987,"floatMarketCap":343400102.375,"shortable":0,"shares":2673935,"floatShares":2673935,"preHourTrading":{"tag":"盘前","latestPrice":127.2,"preClose":129.09,"latestTime":"09:27 EDT","volume":912,"amount":117212.03664,"timestamp":1789046849590,"change":-1.8900000000000006,"changeRate":-0.014640948175691382},"postHourTrading":{"tag":"盘后","latestPrice":129.11,"preClose":129.09,"latestTime":"19:43 EDT","volume":359,"amount":46356.55,"timestamp":1788997417862,"change":0.020000000000010232,"changeRate":0.00015493066852591394},"overnightTrading":{"tag":"夜盘","latestPrice":129.47999572753906,"preClose":129.08999633789062,"latestTime":"20260910 04:00 EDT","volume":35,"amount":4532,"timestamp":1789027201720,"change":0.3899993896484375,"changeRate":0.003021143393850763},"impliedVol":0.7322,"impliedVolPercentile":0.3108},{"symbol":"VYM","nameCN":"Vanguard High Dividend Yield ETF","changeRate":-0.005163,"change":-0.84,"latestPrice":161.85,"close":161.85,"volume":657207,"market":"US","high":162.625,"low":161.8076,"preClose":162.69,"open":162.44,"turnoverRate":0.001302,"peRate":0,"amplitude":0.005024,"marketValue":81700233823.65,"askSize":291,"bidSize":126,"askPrice":161.86,"bidPrice":161.84,"week52High":167.61,"week52Low":137.42,"changeRate5Day":-0.014852,"changeRate20Day":-0.028919,"changeRate60Day":0.008663,"changeRateWTD":-0.014492,"changeRateMTD":-0.012327,"changeRateQTD":0.024173,"changeRateYTD":0.127717,"amount":106538563.620071,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.759545,"committee":-0.395683,"roa":0,"roe":0,"changeRate5Min":-0.000494,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.628,"divideRate":0.022416,"floatMarketCap":81700233823.65,"shortable":3,"shares":504789829,"floatShares":504789829,"preHourTrading":{"tag":"盘前","latestPrice":162.81,"preClose":162.69,"latestTime":"09:29 EDT","volume":1075,"amount":175161.09125,"timestamp":1789046981224,"change":0.12000000000000455,"changeRate":0.0007375991148810901},"postHourTrading":{"tag":"盘后","latestPrice":162.3401,"preClose":162.69,"latestTime":"19:59 EDT","volume":2625,"amount":426987.8899,"timestamp":1788998358461,"change":-0.349899999999991,"changeRate":-0.0021507160858073083},"overnightTrading":{"tag":"夜盘","latestPrice":163.32000732421875,"preClose":162.69000244140625,"latestTime":"20260910 04:00 EDT","volume":13,"amount":2119,"timestamp":1789027201927,"change":0.6300048828125,"changeRate":0.003872425307998873},"impliedVol":0.1271,"impliedVolPercentile":0.6056},{"symbol":"OEF","nameCN":"iShares S&P 100 ETF","changeRate":-0.005186,"change":-1.965,"latestPrice":376.975,"close":376.975,"volume":109955,"market":"US","high":378.03,"low":376.08,"preClose":378.94,"open":376.72,"turnoverRate":0.002048,"peRate":4.643655,"amplitude":0.005146,"marketValue":20243557500,"askSize":6,"bidSize":164,"askPrice":377.04,"bidPrice":377,"week52High":385.05,"week52Low":306.84,"changeRate5Day":-0.008091,"changeRate20Day":-0.011421,"changeRate60Day":0.015968,"changeRateWTD":-0.013645,"changeRateMTD":-0.007908,"changeRateQTD":0.030352,"changeRateYTD":0.099149,"amount":41460799.766541,"eps":81.180664,"lyrEps":60.781561,"lyrPeRate":6.202128,"pbRate":1.138707,"volumeRatio":0.780962,"committee":-0.961538,"roa":0.007935,"roe":0.197738,"changeRate5Min":-0.000637,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.221,"divideRate":0.008544,"floatMarketCap":20243557500,"shortable":3,"shares":53700000,"floatShares":53700000,"preHourTrading":{"tag":"盘前","latestPrice":378.94,"preClose":378.94,"latestTime":"08:37 EDT","volume":202,"amount":76545.88,"timestamp":1789043826106,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":378.94,"preClose":378.94,"latestTime":"19:30 EDT","volume":224,"amount":84881.96,"timestamp":1788996608587,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":378.94000244140625,"preClose":378.94000244140625,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.1703,"impliedVolPercentile":0.6693},{"symbol":"VUG","nameCN":"Vanguard Growth ETF","changeRate":-0.005189,"change":-0.455,"latestPrice":87.225,"close":87.225,"volume":3698675,"market":"US","high":87.515,"low":86.85,"preClose":87.68,"open":86.93,"turnoverRate":0.001436,"peRate":7.646754,"amplitude":0.007584,"marketValue":224634318993.6,"askSize":4126,"bidSize":720,"askPrice":87.23,"bidPrice":87.22,"week52High":90.6,"week52Low":69.6333,"changeRate5Day":-0.004281,"changeRate20Day":-0.01851,"changeRate60Day":-0.005076,"changeRateWTD":-0.01385,"changeRateMTD":-0.011503,"changeRateQTD":0.012596,"changeRateYTD":0.072746,"amount":322754120.311546,"eps":11.4068,"lyrEps":9.452507,"lyrPeRate":9.227711,"pbRate":0.592947,"volumeRatio":1.101138,"committee":-0.965263,"roa":0.002663,"roe":0.169459,"changeRate5Min":-0.000288,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3398,"divideRate":0.003896,"floatMarketCap":224634318993.59998,"shortable":3,"shares":2575343296,"floatShares":2575343296,"preHourTrading":{"tag":"盘前","latestPrice":86.9042,"preClose":87.68,"latestTime":"09:29 EDT","volume":8234,"amount":720176.59984,"timestamp":1789046987989,"change":-0.7758000000000038,"changeRate":-0.008848083941605881},"postHourTrading":{"tag":"盘后","latestPrice":87.75,"preClose":87.68,"latestTime":"19:59 EDT","volume":322283,"amount":28266637.5404,"timestamp":1788998342937,"change":0.06999999999999318,"changeRate":0.0007983576642334988},"overnightTrading":{"tag":"夜盘","latestPrice":87.88999938964844,"preClose":87.68000030517578,"latestTime":"20260910 04:00 EDT","volume":109,"amount":9558,"timestamp":1789027202011,"change":0.20999908447265625,"changeRate":0.0023950625426749678},"impliedVol":0.1869,"impliedVolPercentile":0.1992},{"symbol":"XLV","nameCN":"Health Care Select Sector SPDR Fund","changeRate":-0.005193,"change":-0.865,"latestPrice":165.715,"close":165.715,"volume":5122792,"market":"US","high":167.075,"low":165.59,"preClose":166.58,"open":166.455,"turnoverRate":0.019728,"peRate":0,"amplitude":0.008915,"marketValue":43030439166.66,"askSize":1,"bidSize":460,"askPrice":165.72,"bidPrice":165.71,"week52High":176.595,"week52Low":133.725,"changeRate5Day":-0.041833,"changeRate20Day":-0.016178,"changeRate60Day":0.083884,"changeRateWTD":-0.03345,"changeRateMTD":-0.028292,"changeRateQTD":0.044466,"changeRateYTD":0.07051,"amount":851008343.814697,"eps":-14.217021,"lyrEps":-14.217021,"lyrPeRate":0,"pbRate":1.250714,"volumeRatio":0.903774,"committee":0.400778,"roa":0.010316,"roe":-0.092168,"changeRate5Min":-0.000995,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.532,"divideRate":0.015279,"floatMarketCap":43030439166.66,"shortable":3,"shares":259665324,"floatShares":259665324,"preHourTrading":{"tag":"盘前","latestPrice":166.51,"preClose":166.58,"latestTime":"09:29 EDT","volume":5759,"amount":962357.92536,"timestamp":1789046999999,"change":-0.0700000000000216,"changeRate":-0.0004202185136272157},"postHourTrading":{"tag":"盘后","latestPrice":166.67,"preClose":166.58,"latestTime":"19:59 EDT","volume":65601,"amount":10928222.4464,"timestamp":1788998360737,"change":0.08999999999997499,"changeRate":0.0005402809460918176},"overnightTrading":{"tag":"夜盘","latestPrice":166.97999572753906,"preClose":166.5800018310547,"latestTime":"20260910 04:00 EDT","volume":491,"amount":81903,"timestamp":1789027202029,"change":0.399993896484375,"changeRate":0.002401211982756781},"impliedVol":0.171,"impliedVolPercentile":0.4183},{"symbol":"AVGO","nameCN":"Broadcom","changeRate":-0.005228,"change":-1.905,"latestPrice":362.475,"close":362.475,"volume":8723608,"market":"US","high":365.27,"low":357.785,"preClose":364.38,"open":360.02,"turnoverRate":0.001868,"peRate":46.267652,"amplitude":0.020542,"marketValue":1718593220292.5251,"askSize":49,"bidSize":113,"askPrice":362.51,"bidPrice":362.44,"week52High":495,"week52Low":289.96,"changeRate5Day":-0.012975,"changeRate20Day":-0.128771,"changeRate60Day":-0.079873,"changeRateWTD":0.012797,"changeRateMTD":-0.021237,"changeRateQTD":-0.040437,"changeRateYTD":0.047313,"amount":3162609531.099365,"eps":7.834307,"lyrEps":4.77,"lyrPeRate":75.990566,"pbRate":17.239374,"volumeRatio":0.317992,"committee":0.395062,"roa":0.152974,"roe":0.442454,"changeRate5Min":-0.000427,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.6,"divideRate":0.007173,"floatMarketCap":1692902313513.9001,"shortable":3,"shares":4741273799,"floatShares":4670397444,"preHourTrading":{"tag":"盘前","latestPrice":359.57,"preClose":364.38,"latestTime":"09:29 EDT","volume":245755,"amount":88584522.9034,"timestamp":1789046999999,"change":-4.810000000000002,"changeRate":-0.013200504967341792},"postHourTrading":{"tag":"盘后","latestPrice":363.99,"preClose":364.38,"latestTime":"19:59 EDT","volume":5403127,"amount":1968747587.911455,"timestamp":1788998399204,"change":-0.38999999999998636,"changeRate":-0.0010703112135682154},"overnightTrading":{"tag":"夜盘","latestPrice":362.6000061035156,"preClose":364.3800048828125,"latestTime":"20260910 04:00 EDT","volume":38125,"amount":13836162,"timestamp":1789027202089,"change":-1.779998779296875,"changeRate":-0.00488500673869121},"impliedVol":0.3856,"impliedVolPercentile":0.012},{"symbol":"XLU","nameCN":"Utilities Select Sector SPDR Fund","changeRate":-0.00524,"change":-0.225,"latestPrice":42.715,"close":42.715,"volume":12933625,"market":"US","high":43.25,"low":42.58,"preClose":42.94,"open":42.99,"turnoverRate":0.024925,"peRate":6.060471,"amplitude":0.015603,"marketValue":22164741738.8,"askSize":10296,"bidSize":3842,"askPrice":42.72,"bidPrice":42.71,"week52High":47.8,"week52Low":41.74,"changeRate5Day":0.001055,"changeRate20Day":-0.025661,"changeRate60Day":-0.045262,"changeRateWTD":-0.008473,"changeRateMTD":0.011485,"changeRateQTD":-0.057896,"changeRateYTD":0.000586,"amount":554050693.270683,"eps":7.048132,"lyrEps":4.170466,"lyrPeRate":10.242261,"pbRate":0.91404,"volumeRatio":0.821262,"committee":-0.4565,"roa":0.017317,"roe":0.17328,"changeRate5Min":0.000468,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1926,"divideRate":0.02792,"floatMarketCap":22164741738.800003,"shortable":3,"shares":518898320,"floatShares":518898320,"preHourTrading":{"tag":"盘前","latestPrice":42.9665,"preClose":42.94,"latestTime":"09:29 EDT","volume":7233,"amount":310900.357101,"timestamp":1789046992358,"change":0.02650000000000574,"changeRate":0.0006171401956219316},"postHourTrading":{"tag":"盘后","latestPrice":43,"preClose":42.94,"latestTime":"19:57 EDT","volume":110636,"amount":4751045.4364,"timestamp":1788998234253,"change":0.060000000000002274,"changeRate":0.0013972985561248783},"overnightTrading":{"tag":"夜盘","latestPrice":43.040000915527344,"preClose":42.939998626708984,"latestTime":"20260910 04:00 EDT","volume":119,"amount":5115,"timestamp":1789027202065,"change":0.10000228881835938,"changeRate":0.0023288843040660287},"impliedVol":0.163,"impliedVolPercentile":0.1554},{"symbol":"AXP","nameCN":"American Express","changeRate":-0.005267,"change":-1.695,"latestPrice":320.105,"close":320.105,"volume":1280261,"market":"US","high":321.95,"low":318.35,"preClose":321.8,"open":320.8,"turnoverRate":0.00245,"peRate":19.433004,"amplitude":0.011187,"marketValue":216170054092.465,"askSize":25,"bidSize":64,"askPrice":320.12,"bidPrice":320.06,"week52High":387.49,"week52Low":290.967,"changeRate5Day":-0.029926,"changeRate20Day":-0.069679,"changeRate60Day":-0.045545,"changeRateWTD":-0.018565,"changeRateMTD":-0.030484,"changeRateQTD":-0.053644,"changeRateYTD":-0.134734,"amount":410680285.705322,"eps":16.472235,"lyrEps":15.397122,"lyrPeRate":20.789924,"pbRate":6.306011,"volumeRatio":0.746217,"committee":0.196262,"roa":0.037915,"roe":0.34377,"changeRate5Min":-0.000593,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.54,"divideRate":0.011059,"floatMarketCap":167277567547.65002,"shortable":3,"shares":675309833,"floatShares":522570930,"preHourTrading":{"tag":"盘前","latestPrice":320.7,"preClose":321.8,"latestTime":"09:29 EDT","volume":2303,"amount":742375.0439,"timestamp":1789046991183,"change":-1.1000000000000227,"changeRate":-0.0034182722187694925},"postHourTrading":{"tag":"盘后","latestPrice":322.5,"preClose":321.8,"latestTime":"19:58 EDT","volume":457359,"amount":147178749.023,"timestamp":1788998308346,"change":0.6999999999999886,"changeRate":0.0021752641392168695},"overnightTrading":{"tag":"夜盘","latestPrice":323.239990234375,"preClose":321.79998779296875,"latestTime":"20260910 04:00 EDT","volume":587,"amount":189636,"timestamp":1789027201992,"change":1.44000244140625,"changeRate":0.004474836842854951},"impliedVol":0.2616,"impliedVolPercentile":0.1594},{"symbol":"REG","nameCN":"Regency Centers","changeRate":-0.005309,"change":-0.4,"latestPrice":74.94,"close":74.94,"volume":545387,"market":"US","high":75.83,"low":74.84,"preClose":75.34,"open":75.43,"turnoverRate":0.002982,"peRate":25.247122,"amplitude":0.01314,"marketValue":13706599291.32,"askSize":380,"bidSize":1,"askPrice":74.95,"bidPrice":74.93,"week52High":83.66,"week52Low":66.855,"changeRate5Day":-0.011476,"changeRate20Day":-0.010562,"changeRate60Day":-0.054504,"changeRateWTD":-0.004252,"changeRateMTD":0.002274,"changeRateQTD":-0.060196,"changeRateYTD":0.085615,"amount":41033572.720779,"eps":2.968259,"lyrEps":2.819506,"lyrPeRate":26.579124,"pbRate":2.061158,"volumeRatio":0.64125,"committee":-0.994751,"roa":0.032302,"roe":0.081873,"changeRate5Min":-0.000133,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.9689,"divideRate":0.039617,"floatMarketCap":13706599291.32,"shortable":3,"shares":182900978,"floatShares":182900978,"preHourTrading":{"tag":"盘前","latestPrice":76.81,"preClose":75.34,"latestTime":"09:03 EDT","volume":12,"amount":918.53004,"timestamp":1789045405298,"change":1.4699999999999989,"changeRate":0.019511547650650368},"postHourTrading":{"tag":"盘后","latestPrice":75.34,"preClose":75.34,"latestTime":"19:30 EDT","volume":36609,"amount":2758123.26,"timestamp":1788996608039,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":75.33999633789062,"preClose":75.33999633789062,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.2266,"impliedVolPercentile":0.7092},{"symbol":"MDT","nameCN":"Medtronic PLC","changeRate":-0.005332,"change":-0.49,"latestPrice":91.4,"close":91.4,"volume":2540126,"market":"US","high":92.53,"low":90.58,"preClose":91.89,"open":91.97,"turnoverRate":0.001986,"peRate":22.514817,"amplitude":0.021221,"marketValue":117176098611.2,"askSize":100,"bidSize":3,"askPrice":91.4,"bidPrice":91.39,"week52High":106.33,"week52Low":73.31,"changeRate5Day":-0.008462,"changeRate20Day":0.007052,"changeRate60Day":0.137099,"changeRateWTD":-0.029415,"changeRateMTD":0.008274,"changeRateQTD":0.16835,"changeRateYTD":-0.048511,"amount":232975146.702042,"eps":4.059549,"lyrEps":3.73,"lyrPeRate":24.504021,"pbRate":2.332698,"volumeRatio":0.42009,"committee":-0.941748,"roa":0.051179,"roe":0.106482,"changeRate5Min":0.000657,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.8486,"divideRate":0.031166,"floatMarketCap":116892841876.6,"shortable":3,"shares":1282014208,"floatShares":1278915119,"preHourTrading":{"tag":"盘前","latestPrice":92,"preClose":91.89,"latestTime":"09:29 EDT","volume":1146,"amount":106062.43752,"timestamp":1789046978757,"change":0.10999999999999943,"changeRate":0.0011970834693655395},"postHourTrading":{"tag":"盘后","latestPrice":91.6941,"preClose":91.89,"latestTime":"19:55 EDT","volume":185906,"amount":17082962.0217,"timestamp":1788998125414,"change":-0.19589999999999463,"changeRate":-0.0021318968331700363},"overnightTrading":{"tag":"夜盘","latestPrice":92.47000122070312,"preClose":91.88999938964844,"latestTime":"20260910 04:00 EDT","volume":16,"amount":1477,"timestamp":1789027202009,"change":0.5800018310546875,"changeRate":0.0063119146251732995},"impliedVol":0.2507,"impliedVolPercentile":0.4263},{"symbol":"AEP","nameCN":"American Electric Power","changeRate":-0.005334,"change":-0.665,"latestPrice":124.005,"close":124.005,"volume":1398053,"market":"US","high":125.735,"low":123.55,"preClose":124.67,"open":124.84,"turnoverRate":0.002575,"peRate":21.520628,"amplitude":0.017526,"marketValue":67458720000,"askSize":16,"bidSize":56,"askPrice":124.02,"bidPrice":123.99,"week52High":140.58,"week52Low":105.7,"changeRate5Day":0.00352,"changeRate20Day":-0.005174,"changeRate60Day":-0.041025,"changeRateWTD":-0.003976,"changeRateMTD":0.012864,"changeRateQTD":-0.093597,"changeRateYTD":0.075405,"amount":174249421.20166,"eps":5.762146,"lyrEps":6.66,"lyrPeRate":18.619369,"pbRate":2.102893,"volumeRatio":0.601237,"committee":0.555556,"roa":0.029785,"roe":0.101311,"changeRate5Min":0.000605,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.78,"divideRate":0.030483,"floatMarketCap":67334715000,"shortable":3,"shares":544000000,"floatShares":543000000,"preHourTrading":{"tag":"盘前","latestPrice":124.92,"preClose":124.67,"latestTime":"09:29 EDT","volume":1545,"amount":192717.3054,"timestamp":1789046999999,"change":0.25,"changeRate":0.0020052939760968956},"postHourTrading":{"tag":"盘后","latestPrice":124.67,"preClose":124.67,"latestTime":"19:53 EDT","volume":446221,"amount":55630351.701,"timestamp":1788998002706,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":125.30000305175781,"preClose":124.66999816894531,"latestTime":"20260910 04:00 EDT","volume":877,"amount":109683,"timestamp":1789027202025,"change":0.6300048828125,"changeRate":0.005053380059882211},"impliedVol":0.2251,"impliedVolPercentile":0.3785},{"symbol":"ALLE","nameCN":"Allegion PLC","changeRate":-0.005338,"change":-0.81,"latestPrice":150.92,"close":150.92,"volume":348924,"market":"US","high":152.4,"low":150.69,"preClose":151.73,"open":152.32,"turnoverRate":0.004158,"peRate":19.805145,"amplitude":0.01127,"marketValue":12833751743.12,"askSize":175,"bidSize":110,"askPrice":150.98,"bidPrice":150.85,"week52High":183.11,"week52Low":125,"changeRate5Day":-0.026762,"changeRate20Day":-0.091445,"changeRate60Day":0.128796,"changeRateWTD":-0.03946,"changeRateMTD":-0.02789,"changeRateQTD":0.07424,"changeRateYTD":-0.052129,"amount":52856161.37146,"eps":7.620242,"lyrEps":7.44,"lyrPeRate":20.284946,"pbRate":6.057657,"volumeRatio":0.522908,"committee":-0.22807,"roa":0.110297,"roe":0.337302,"changeRate5Min":-0.00129,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.12,"divideRate":0.014047,"floatMarketCap":12664874375.999998,"shortable":3,"shares":85036786,"floatShares":83917800,"preHourTrading":{"tag":"盘前","latestPrice":152.5,"preClose":151.73,"latestTime":"05:00 EDT","volume":63,"amount":9609.3396,"timestamp":1789030801011,"change":0.7700000000000102,"changeRate":0.005074803928030121},"postHourTrading":{"tag":"盘后","latestPrice":151.73,"preClose":151.73,"latestTime":"19:30 EDT","volume":24347,"amount":3694170.31,"timestamp":1788996609106,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":151.72999572753906,"preClose":151.72999572753906,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.2579,"impliedVolPercentile":0.4661},{"symbol":"BAC","nameCN":"Bank of America","changeRate":-0.005345,"change":-0.335,"latestPrice":62.335,"close":62.335,"volume":15086416,"market":"US","high":63.01,"low":62.22,"preClose":62.67,"open":62.61,"turnoverRate":0.002158,"peRate":14.41192,"amplitude":0.012606,"marketValue":437467030000,"askSize":504,"bidSize":186,"askPrice":62.34,"bidPrice":62.33,"week52High":65.225,"week52Low":46.115,"changeRate5Day":-0.004233,"changeRate20Day":-0.038189,"changeRate60Day":0.115715,"changeRateWTD":-0.005504,"changeRateMTD":0.006377,"changeRateQTD":0.09398,"changeRateYTD":0.133364,"amount":942286422.37677,"eps":4.325239,"lyrEps":3.81,"lyrPeRate":16.360892,"pbRate":1.584463,"volumeRatio":0.69362,"committee":-0.738462,"roa":0.009693,"roe":0.111993,"changeRate5Min":-0.000721,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1203,"divideRate":0.017972,"floatMarketCap":435721650000,"shortable":3,"shares":7018000000,"floatShares":6990000000,"preHourTrading":{"tag":"盘前","latestPrice":62.656,"preClose":62.67,"latestTime":"09:29 EDT","volume":2764003,"amount":173221961.352055,"timestamp":1789046998158,"change":-0.014000000000002899,"changeRate":-0.00022339237274617677},"postHourTrading":{"tag":"盘后","latestPrice":62.69,"preClose":62.67,"latestTime":"19:59 EDT","volume":3230194,"amount":202438032.6592,"timestamp":1788998363882,"change":0.01999999999999602,"changeRate":0.00031913196106583727},"overnightTrading":{"tag":"夜盘","latestPrice":62.900001525878906,"preClose":62.66999816894531,"latestTime":"20260910 04:00 EDT","volume":1321,"amount":83010,"timestamp":1789027202072,"change":0.23000335693359375,"changeRate":0.0036700712247278583},"impliedVol":0.2767,"impliedVolPercentile":0.243},{"symbol":"BLK","nameCN":"BlackRock","changeRate":-0.00535,"change":-5.735,"latestPrice":1066.295,"close":1066.295,"volume":162577,"market":"US","high":1074.5,"low":1061.55,"preClose":1072.03,"open":1061.81,"turnoverRate":0.0011,"peRate":25.491688,"amplitude":0.01208,"marketValue":165275725000,"askSize":1,"bidSize":3,"askPrice":1066.77,"bidPrice":1066.25,"week52High":1219.94,"week52Low":917.39,"changeRate5Day":-0.03684,"changeRate20Day":-0.081501,"changeRate60Day":0.022462,"changeRateWTD":-0.049894,"changeRateMTD":-0.077288,"changeRateQTD":0.108922,"changeRateYTD":-0.003779,"amount":173832460.530396,"eps":41.829124,"lyrEps":35.31,"lyrPeRate":30.198103,"pbRate":2.868723,"volumeRatio":0.411543,"committee":0.5,"roa":0.037366,"roe":0.12278,"changeRate5Min":-0.00161,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":21.88,"divideRate":0.02052,"floatMarketCap":157535087601.785,"shortable":3,"shares":155000000,"floatShares":147740623,"preHourTrading":{"tag":"盘前","latestPrice":1068,"preClose":1072.03,"latestTime":"09:29 EDT","volume":475,"amount":509151.835,"timestamp":1789046990091,"change":-4.029999999999973,"changeRate":-0.003759223156068368},"postHourTrading":{"tag":"盘后","latestPrice":1072.03,"preClose":1072.03,"latestTime":"19:55 EDT","volume":17650,"amount":18921590.1376,"timestamp":1788998153788,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1077,"preClose":1072.030029296875,"latestTime":"20260910 04:00 EDT","volume":7,"amount":7540,"timestamp":1789027202069,"change":4.969970703125,"changeRate":0.00463603683414047},"impliedVol":0.2976,"impliedVolPercentile":0.5538},{"symbol":"GOVT","nameCN":"iShares U.S. Treasury Bond ETF","changeRate":-0.005382,"change":-0.12,"latestPrice":22.175,"close":22.175,"volume":8483629,"market":"US","high":22.24,"low":22.17,"preClose":22.295,"open":22.205,"turnoverRate":0.00455,"peRate":0,"amplitude":0.00314,"marketValue":41343070000,"askSize":171054,"bidSize":261652,"askPrice":22.18,"bidPrice":22.17,"week52High":23.39,"week52Low":22.17,"changeRate5Day":-0.007164,"changeRate20Day":-0.012249,"changeRate60Day":-0.024202,"changeRateWTD":-0.008052,"changeRateMTD":-0.011809,"changeRateQTD":-0.026558,"changeRateYTD":-0.036916,"amount":188357670.607075,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.351212,"committee":0.209375,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8269,"divideRate":0.03729,"floatMarketCap":41343070000,"shortable":3,"shares":1864400000,"floatShares":1864400000,"preHourTrading":{"tag":"盘前","latestPrice":22.21,"preClose":22.295,"latestTime":"09:21 EDT","volume":15510,"amount":344514.41706,"timestamp":1789046488277,"change":-0.08500000000000085,"changeRate":-0.003812514016595687},"postHourTrading":{"tag":"盘后","latestPrice":22.29,"preClose":22.295,"latestTime":"19:30 EDT","volume":108711,"amount":2426866.0858,"timestamp":1788996609000,"change":-0.005000000000002558,"changeRate":-0.0002242655303880941},"overnightTrading":{"tag":"夜盘","latestPrice":22.295000076293945,"preClose":22.295000076293945,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.0665,"impliedVolPercentile":0.4143},{"symbol":"CME","nameCN":"CME Group Inc","changeRate":-0.005388,"change":-1.48,"latestPrice":273.22,"close":273.22,"volume":767146,"market":"US","high":277.67,"low":272.5725,"preClose":274.7,"open":275.52,"turnoverRate":0.00214,"peRate":23.16692,"amplitude":0.018557,"marketValue":98244246236.86,"askSize":81,"bidSize":57,"askPrice":273.22,"bidPrice":273.17,"week52High":329.16,"week52Low":218.31,"changeRate5Day":-0.01638,"changeRate20Day":0.042148,"changeRate60Day":0.026834,"changeRateWTD":-0.028689,"changeRateMTD":-0.043012,"changeRateQTD":0.237241,"changeRateYTD":0.000513,"amount":211014056.493958,"eps":11.79354,"lyrEps":11.16,"lyrPeRate":24.482079,"pbRate":3.704478,"volumeRatio":0.577636,"committee":-0.173913,"roa":0.014811,"roe":0.158018,"changeRate5Min":0.00154,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":11.2627,"divideRate":0.041222,"floatMarketCap":97945397107.98001,"shortable":3,"shares":359579263,"floatShares":358485459,"preHourTrading":{"tag":"盘前","latestPrice":277.9902,"preClose":274.7,"latestTime":"09:27 EDT","volume":245,"amount":67871.6395,"timestamp":1789046860164,"change":3.290200000000027,"changeRate":0.011977429923553067},"postHourTrading":{"tag":"盘后","latestPrice":275.2873,"preClose":274.7,"latestTime":"19:51 EDT","volume":239939,"amount":65911998.6517,"timestamp":1788997865470,"change":0.5873000000000275,"changeRate":0.002137968693119867},"overnightTrading":{"tag":"夜盘","latestPrice":275.5,"preClose":274.70001220703125,"latestTime":"20260910 04:00 EDT","volume":23,"amount":6338,"timestamp":1789027201978,"change":0.79998779296875,"changeRate":0.0029122233615549633},"impliedVol":0.2618,"impliedVolPercentile":0.4661},{"symbol":"BNDX","nameCN":"Vanguard Total International Bond ETF","changeRate":-0.005405,"change":-0.2553,"latestPrice":46.9747,"close":46.9747,"volume":3048627,"market":"US","high":47.11,"low":46.97,"preClose":47.23,"open":47.09,"turnoverRate":0.001734,"peRate":0,"amplitude":0.002964,"marketValue":82568722088.1994,"askSize":8121,"bidSize":8825,"askPrice":46.98,"bidPrice":46.97,"week52High":49.93,"week52Low":46.97,"changeRate5Day":-0.005826,"changeRate20Day":-0.017677,"changeRate60Day":-0.026834,"changeRateWTD":-0.010017,"changeRateMTD":-0.012099,"changeRateQTD":-0.03005,"changeRateYTD":-0.027841,"amount":143437700.321068,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.954958,"committee":0.041544,"roa":0,"roe":0,"changeRate5Min":-0.000219,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1867,"divideRate":0.046551,"floatMarketCap":82568722088.1994,"shortable":3,"shares":1757727502,"floatShares":1757727502,"preHourTrading":{"tag":"盘前","latestPrice":47.1,"preClose":47.23,"latestTime":"09:29 EDT","volume":3017,"amount":142397.014655,"timestamp":1789046999999,"change":-0.12999999999999545,"changeRate":-0.002752487825534522},"postHourTrading":{"tag":"盘后","latestPrice":47.2465,"preClose":47.23,"latestTime":"19:31 EDT","volume":469101,"amount":22156211.761,"timestamp":1788996701086,"change":0.016500000000000625,"changeRate":0.0003493542240101763},"overnightTrading":{"tag":"夜盘","latestPrice":47.22999954223633,"preClose":47.22999954223633,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.2514,"impliedVolPercentile":0.9841},{"symbol":"IEI","nameCN":"iShares 3-7 Year Treasury Bond ETF","changeRate":-0.005461,"change":-0.63,"latestPrice":114.74,"close":114.74,"volume":887867,"market":"US","high":114.9799,"low":114.74,"preClose":115.37,"open":114.96,"turnoverRate":0.005872,"peRate":0,"amplitude":0.002079,"marketValue":17348688000,"askSize":8810,"bidSize":14754,"askPrice":114.74,"bidPrice":114.73,"week52High":120.7799,"week52Low":114.74,"changeRate5Day":-0.007697,"changeRate20Day":-0.014769,"changeRate60Day":-0.022158,"changeRateWTD":-0.007954,"changeRateMTD":-0.01231,"changeRateQTD":-0.023074,"changeRateYTD":-0.038626,"amount":101991770.745361,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.902411,"committee":0.252249,"roa":0,"roe":0,"changeRate5Min":-0.000261,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.3379,"divideRate":0.037806,"floatMarketCap":17348688000,"shortable":3,"shares":151200000,"floatShares":151200000,"preHourTrading":{"tag":"盘前","latestPrice":114.93,"preClose":115.37,"latestTime":"09:25 EDT","volume":5843,"amount":672116.7842,"timestamp":1789046706641,"change":-0.4399999999999977,"changeRate":-0.0038138164167461014},"postHourTrading":{"tag":"盘后","latestPrice":116.22,"preClose":115.37,"latestTime":"19:47 EDT","volume":19179,"amount":2213210.4516,"timestamp":1788997677460,"change":0.8499999999999943,"changeRate":0.007367599895986775},"overnightTrading":{"tag":"夜盘","latestPrice":115.37000274658203,"preClose":115.37000274658203,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.0444,"impliedVolPercentile":0.749},{"symbol":"TAGG","nameCN":"T. Rowe Price QM U.S. Bond ETF","changeRate":-0.005495,"change":-0.2285,"latestPrice":41.3515,"close":41.3515,"volume":152418,"market":"US","high":41.44,"low":41.3515,"preClose":41.58,"open":41.39,"turnoverRate":0.002426,"peRate":0,"amplitude":0.002128,"marketValue":2597907987.5,"askSize":100,"bidSize":200,"askPrice":41.36,"bidPrice":41.32,"week52High":43.72,"week52Low":41.3515,"changeRate5Day":-0.00669,"changeRate20Day":-0.013562,"changeRate60Day":-0.026565,"changeRateWTD":-0.008595,"changeRateMTD":-0.00913,"changeRateQTD":-0.026222,"changeRateYTD":-0.039231,"amount":6307723.319893,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.314711,"committee":0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.9127,"divideRate":0.046255,"floatMarketCap":2597907987.5,"shortable":3,"shares":62825000,"floatShares":62825000,"postHourTrading":{"tag":"盘后","latestPrice":41.58,"preClose":41.58,"latestTime":"19:30 EDT","volume":7,"amount":291.06,"timestamp":1788996604842,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":41.58000183105469,"preClose":41.58000183105469,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}