US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ETF & Stock Investment

2,037.82

-12.2565-0.60%

Number of Gainers:229

Number of Losers:783

Number of Flat:12

PE:- -

High:2,050.14

Open:2,050.14

Low:2,034.03

Close:2,050.01

Volume:2.99B

Turnover:371.53B

Market Cap:94.95T

Float Cap:88.85T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

T. Rowe Price QM U.S. Bond ETF US TAGG	41.3515	-0.55%	-0.2285	152.42K	6.31M	2.60B
Entergy US ETR	106.5802	-0.55%	-0.5898	818.21K	87.11M	49.73B
Roper US ROP	388.195	-0.55%	-2.1550	188.91K	73.79M	38.39B
First Trust Value Line Dividend Index Fund US FVD	48.975	-0.56%	-0.2750	199.15K	9.78M	7.98B
Atour Lifestyle Holdings Limited US ATAT	32.945	-0.56%	-0.1850	503.17K	16.63M	4.48B
DuPont de Nemours Inc US DD	127.205	-0.56%	-0.7150	315.71K	40.21M	17.17B
iShares MSCI USA Quality Factor ETF US QUAL	218.33	-0.56%	-1.2300	624.52K	136.53M	46.80B
Fastenal US FAST	48.515	-0.56%	-0.2750	1.64M	79.27M	55.70B
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF US GSLC	144.41	-0.56%	-0.8200	126.99K	18.36M	15.03B
Church & Dwight US CHD	94.65	-0.57%	-0.5400	995.18K	93.72M	22.40B
JPMorgan Chase US JPM	352.69	-0.57%	-2.0200	2.09M	736.28M	937.52B
Gilead Sciences US GILD	144.82	-0.57%	-0.8300	1.84M	265.77M	179.68B
Cintas US CTAS	198.9	-0.57%	-1.1400	884.77K	176.67M	79.53B
SPDR S&P Dividend ETF US SDY	152.315	-0.57%	-0.8750	69.12K	10.56M	21.22B
Thermo Fisher Scientific US TMO	602.205	-0.58%	-3.4850	816.20K	491.60M	223.71B
Alibaba US BABA	108.77	-0.58%	-0.6300	4.20M	456.05M	270.36B
Tesla Motors US TSLA	365.69	-0.58%	-2.1200	20.98M	7.67B	1.44T
Eastman Chemical US EMN	67.945	-0.58%	-0.3950	377.18K	25.64M	7.75B
iShares U.S. Aerospace & Defense ETF US ITA	218.18	-0.58%	-1.2700	620.12K	135.92M	12.96B
Marriott US MAR	329.6	-0.58%	-1.9200	594.64K	196.96M	85.95B

1 ...21 22 23 24 25 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigreclipse.com/stock/BK4585?page=23"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF & Stock Investment","latestPrice":2037.7543,"timestamp":1789064036238,"preClose":2050.0107,"halted":0,"volume":2990219112,"delay":0,"changeRate":-0.005979,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-12.25647,"latestTime":"09-10 14:13:56 EDT","open":2050.1375,"high":2050.1375,"low":2034.0338,"amount":371529707921.4132,"amplitude":0.007855,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1789070400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.194435,"peRate":25.307875,"turnoverRate":0.005017,"increases":225,"decrements":786,"flats":6,"marketCap":94953358038664,"floatMarketCap":88846245117600.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":2050.1375,"amplitude":0.007855,"preClose":2050.0107,"low":2034.0338,"pbRate":"5.194435","latestPrice":2037.8198,"volume":2989657961,"delay":0,"open":2050.1375,"prevYearClose":1827.5802,"prevWeekClose":2072.7512,"prevMonthClose":2063.9097,"prevQuarterClose":2017.711,"fiveDayClose":2057.987,"twentyDayClose":2078.1663,"sixtyDayClose":2033.848,"secType":"PLATE","market":"US","turnoverRate":0.005016,"peRate":25.307875,"marketCap":94956030656520,"floatMarketCap":88848739050336.5,"timestamp":1789064030973,"nameCN":"ETF & Stock Investment"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":229,"down":783,"flat":12},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:22,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"TAGG","nameCN":"T. Rowe Price QM U.S. Bond ETF","changeRate":-0.005495,"change":-0.2285,"latestPrice":41.3515,"close":41.3515,"volume":152418,"market":"US","high":41.44,"low":41.3515,"preClose":41.58,"open":41.39,"turnoverRate":0.002426,"peRate":0,"amplitude":0.002128,"marketValue":2597907987.5,"askSize":100,"bidSize":200,"askPrice":41.36,"bidPrice":41.32,"week52High":43.72,"week52Low":41.3515,"changeRate5Day":-0.00669,"changeRate20Day":-0.013562,"changeRate60Day":-0.026565,"changeRateWTD":-0.008595,"changeRateMTD":-0.00913,"changeRateQTD":-0.026222,"changeRateYTD":-0.039231,"amount":6307723.319893,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.314711,"committee":0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.9127,"divideRate":0.046255,"floatMarketCap":2597907987.5,"shortable":3,"shares":62825000,"floatShares":62825000,"postHourTrading":{"tag":"盘后","latestPrice":41.58,"preClose":41.58,"latestTime":"19:30 EDT","volume":7,"amount":291.06,"timestamp":1788996604842,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":41.58000183105469,"preClose":41.58000183105469,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ETR","nameCN":"Entergy","changeRate":-0.005503,"change":-0.5898,"latestPrice":106.5802,"close":106.5802,"volume":818209,"market":"US","high":107.71,"low":106.08,"preClose":107.17,"open":106.89,"turnoverRate":0.001758,"peRate":27.258371,"amplitude":0.015209,"marketValue":49733678596.3,"askSize":20,"bidSize":90,"askPrice":106.64,"bidPrice":106.55,"week52High":118.445,"week52Low":87.375,"changeRate5Day":-0.001591,"changeRate20Day":-0.011774,"changeRate60Day":-0.04051,"changeRateWTD":-0.006431,"changeRateMTD":0.002542,"changeRateQTD":-0.072086,"changeRateYTD":0.153091,"amount":87107340.908012,"eps":3.909999,"lyrEps":2.449999,"lyrPeRate":43.50214,"pbRate":2.728254,"volumeRatio":0.362335,"committee":0.636364,"roa":0.026832,"roe":0.102491,"changeRate5Min":0.000471,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.52,"divideRate":0.023644,"floatMarketCap":49616406483.7964,"shortable":3,"shares":466631500,"floatShares":465531182,"preHourTrading":{"tag":"盘前","latestPrice":107.099,"preClose":107.17,"latestTime":"09:29 EDT","volume":964,"amount":103150.892,"timestamp":1789046995092,"change":-0.07099999999999795,"changeRate":-0.000662498833628795},"postHourTrading":{"tag":"盘后","latestPrice":107.17,"preClose":107.17,"latestTime":"19:30 EDT","volume":200784,"amount":21518016.5,"timestamp":1788996608940,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":107.16999816894531,"preClose":107.16999816894531,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.2037,"impliedVolPercentile":0.0637},{"symbol":"ROP","nameCN":"Roper","changeRate":-0.005521,"change":-2.155,"latestPrice":388.195,"close":388.195,"volume":188911,"market":"US","high":394,"low":388,"preClose":390.35,"open":393.12,"turnoverRate":0.00191,"peRate":16.328591,"amplitude":0.015371,"marketValue":38392485500,"askSize":9,"bidSize":1,"askPrice":388.34,"bidPrice":388.22,"week52High":521.28,"week52Low":305.96,"changeRate5Day":-0.066368,"changeRate20Day":-0.0178,"changeRate60Day":0.167679,"changeRateWTD":-0.04686,"changeRateMTD":-0.085826,"changeRateQTD":0.147182,"changeRateYTD":-0.127906,"amount":73788303.376862,"eps":23.773943,"lyrEps":14.2,"lyrPeRate":27.337676,"pbRate":2.053041,"volumeRatio":0.414684,"committee":-0.8,"roa":0.042323,"roe":0.130656,"changeRate5Min":0.000039,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.555,"divideRate":0.009158,"floatMarketCap":38392485500,"shortable":3,"shares":98900000,"floatShares":98900000,"preHourTrading":{"tag":"盘前","latestPrice":392.81,"preClose":390.35,"latestTime":"09:29 EDT","volume":87,"amount":33922.09344,"timestamp":1789046999518,"change":2.4599999999999795,"changeRate":0.006302036633790135},"postHourTrading":{"tag":"盘后","latestPrice":391.5,"preClose":390.35,"latestTime":"19:36 EDT","volume":66159,"amount":25825284.15,"timestamp":1788996960519,"change":1.1499999999999773,"changeRate":0.002946074036121371},"overnightTrading":{"tag":"夜盘","latestPrice":390.3500061035156,"preClose":390.3500061035156,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.3478,"impliedVolPercentile":0.5777},{"symbol":"FVD","nameCN":"First Trust Value Line Dividend Index Fund","changeRate":-0.005584,"change":-0.275,"latestPrice":48.975,"close":48.975,"volume":199147,"market":"US","high":49.37,"low":48.975,"preClose":49.25,"open":49.35,"turnoverRate":0.001223,"peRate":11.123866,"amplitude":0.00802,"marketValue":7975132293.9,"askSize":1600,"bidSize":2010,"askPrice":48.99,"bidPrice":48.98,"week52High":51.41,"week52Low":44.63,"changeRate5Day":-0.024208,"changeRate20Day":-0.031732,"changeRate60Day":0.016712,"changeRateWTD":-0.022845,"changeRateMTD":-0.024208,"changeRateQTD":0.016501,"changeRateYTD":0.062826,"amount":9780694.249397,"eps":4.402696,"lyrEps":3.853753,"lyrPeRate":12.708391,"pbRate":0.993591,"volumeRatio":0.492049,"committee":0.113573,"roa":0.014857,"roe":0.099797,"changeRate5Min":-0.00051,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1177,"divideRate":0.022822,"floatMarketCap":7975132293.900001,"shortable":3,"shares":162840884,"floatShares":162840884,"preHourTrading":{"tag":"盘前","latestPrice":49.62,"preClose":49.25,"latestTime":"08:05 EDT","volume":49,"amount":2412.330172,"timestamp":1789041915314,"change":0.36999999999999744,"changeRate":0.007512690355329897},"postHourTrading":{"tag":"盘后","latestPrice":49.25,"preClose":49.25,"latestTime":"19:30 EDT","volume":15,"amount":738.75,"timestamp":1788996607718,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":49.25,"preClose":49.25,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.1908,"impliedVolPercentile":0.996},{"symbol":"ATAT","nameCN":"Atour Lifestyle Holdings Limited","changeRate":-0.005584,"change":-0.185,"latestPrice":32.945,"close":32.945,"volume":503173,"market":"US","high":33.56,"low":32.845,"preClose":33.13,"open":33,"turnoverRate":0.005482,"peRate":15.773838,"amplitude":0.021582,"marketValue":4480520000,"askSize":200,"bidSize":39,"askPrice":32.96,"bidPrice":32.94,"week52High":43.1725,"week52Low":30.775,"changeRate5Day":-0.060057,"changeRate20Day":-0.026448,"changeRate60Day":-0.006783,"changeRateWTD":-0.041182,"changeRateMTD":-0.058176,"changeRateQTD":0.036006,"changeRateYTD":-0.163832,"amount":16631473.847992,"eps":2.088585,"lyrEps":1.659899,"lyrPeRate":19.847593,"pbRate":1.328504,"volumeRatio":1.07379,"committee":-0.67364,"roa":0.20886,"roe":0.590896,"changeRate5Min":-0.000304,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9152,"divideRate":0.02778,"floatMarketCap":3023738223,"shortable":3,"shares":136000000,"floatShares":91781400,"preHourTrading":{"tag":"盘前","latestPrice":32.5,"preClose":33.13,"latestTime":"09:20 EDT","volume":60,"amount":1983,"timestamp":1789046410495,"change":-0.6300000000000026,"changeRate":-0.019015997585270224},"postHourTrading":{"tag":"盘后","latestPrice":33.13,"preClose":33.13,"latestTime":"19:30 EDT","volume":6563,"amount":217432.19,"timestamp":1788996609773,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":33.15999984741211,"preClose":33.130001068115234,"latestTime":"20260910 04:00 EDT","volume":260,"amount":8622,"timestamp":1789027201986,"change":0.029998779296875,"changeRate":0.0009054868194902123},"impliedVol":0.4011,"impliedVolPercentile":0.2908},{"symbol":"DD","nameCN":"DuPont de Nemours Inc","changeRate":-0.005589,"change":-0.715,"latestPrice":127.205,"close":127.205,"volume":315707,"market":"US","high":128.305,"low":126.44,"preClose":127.92,"open":127.57,"turnoverRate":0.002339,"peRate":312.329844,"amplitude":0.014579,"marketValue":17172675000,"askSize":18,"bidSize":69,"askPrice":127.27,"bidPrice":127.13,"week52High":250.2,"week52Low":100.005,"changeRate5Day":-0.043068,"changeRate20Day":-0.118896,"changeRate60Day":-0.126459,"changeRateWTD":-0.033323,"changeRateMTD":-0.05487,"changeRateQTD":-0.062187,"changeRateYTD":0.054768,"amount":40213971.571922,"eps":0.407278,"lyrEps":-5.58,"lyrPeRate":0,"pbRate":1.247198,"volumeRatio":0.318965,"committee":0.586207,"roa":0.020674,"roe":0.017915,"changeRate5Min":-0.001139,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.4,"divideRate":0.018867,"floatMarketCap":17172675000,"shortable":3,"shares":135000000,"floatShares":135000000,"preHourTrading":{"tag":"盘前","latestPrice":129.64,"preClose":127.92,"latestTime":"09:20 EDT","volume":53,"amount":6848.63986,"timestamp":1789046456658,"change":1.7199999999999847,"changeRate":0.013445903689806008},"postHourTrading":{"tag":"盘后","latestPrice":127.92,"preClose":127.92,"latestTime":"19:59 EDT","volume":19260,"amount":2463772.19,"timestamp":1788998351461,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":127.93000030517578,"preClose":127.91999816894531,"latestTime":"20260910 04:00 EDT","volume":1,"amount":128,"timestamp":1789027202006,"change":0.01000213623046875,"changeRate":0.00007819055951876126},"impliedVol":0.3385,"impliedVolPercentile":0.34},{"symbol":"QUAL","nameCN":"iShares MSCI USA Quality Factor ETF","changeRate":-0.005602,"change":-1.23,"latestPrice":218.33,"close":218.33,"volume":624520,"market":"US","high":218.98,"low":217.94,"preClose":219.56,"open":218.48,"turnoverRate":0.002914,"peRate":0,"amplitude":0.004737,"marketValue":46799035500,"askSize":215,"bidSize":131,"askPrice":218.35,"bidPrice":218.32,"week52High":227.32,"week52Low":185.885,"changeRate5Day":-0.013866,"changeRate20Day":-0.031581,"changeRate60Day":-0.003969,"changeRateWTD":-0.019094,"changeRateMTD":-0.019271,"changeRateQTD":-0.005013,"changeRateYTD":0.099235,"amount":136529805.348511,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.912454,"committee":-0.820809,"roa":0,"roe":0,"changeRate5Min":-0.000549,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8882,"divideRate":0.008648,"floatMarketCap":46799035500,"shortable":3,"shares":214350000,"floatShares":214350000,"preHourTrading":{"tag":"盘前","latestPrice":218.4975,"preClose":219.56,"latestTime":"09:29 EDT","volume":241,"amount":52929.99614,"timestamp":1789046998064,"change":-1.0625,"changeRate":-0.004839223902350155},"postHourTrading":{"tag":"盘后","latestPrice":219.56,"preClose":219.56,"latestTime":"19:52 EDT","volume":45,"amount":9881.6511,"timestamp":1788997965208,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":219.55999755859375,"preClose":219.55999755859375,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.1491,"impliedVolPercentile":0.7211},{"symbol":"FAST","nameCN":"Fastenal","changeRate":-0.005636,"change":-0.275,"latestPrice":48.515,"close":48.515,"volume":1638484,"market":"US","high":48.73,"low":48.06,"preClose":48.79,"open":48.32,"turnoverRate":0.001432,"peRate":41.466025,"amplitude":0.013732,"marketValue":55696953004.315,"askSize":367,"bidSize":562,"askPrice":48.52,"bidPrice":48.51,"week52High":52.915,"week52Low":38.9703,"changeRate5Day":0.012205,"changeRate20Day":-0.07095,"changeRate60Day":0.052386,"changeRateWTD":-0.021875,"changeRateMTD":-0.016122,"changeRateQTD":0.010098,"changeRateYTD":0.208946,"amount":79272620.311722,"eps":1.169994,"lyrEps":1.09,"lyrPeRate":44.509174,"pbRate":13.688791,"volumeRatio":0.356312,"committee":0.209903,"roa":0.215222,"roe":0.343338,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.92,"divideRate":0.018963,"floatMarketCap":55504466539.825,"shortable":3,"shares":1148035721,"floatShares":1144068155,"preHourTrading":{"tag":"盘前","latestPrice":48.11,"preClose":48.79,"latestTime":"09:29 EDT","volume":3309,"amount":159383.087478,"timestamp":1789046954304,"change":-0.6799999999999997,"changeRate":-0.013937282229965152},"postHourTrading":{"tag":"盘后","latestPrice":48.4402,"preClose":48.79,"latestTime":"19:32 EDT","volume":763932,"amount":37272356.9708,"timestamp":1788996768900,"change":-0.3498000000000019,"changeRate":-0.00716950194712035},"overnightTrading":{"tag":"夜盘","latestPrice":48.790000915527344,"preClose":48.790000915527344,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.3407,"impliedVolPercentile":0.7809},{"symbol":"GSLC","nameCN":"Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF","changeRate":-0.005646,"change":-0.82,"latestPrice":144.41,"close":144.41,"volume":126992,"market":"US","high":144.93,"low":144.26,"preClose":145.23,"open":144.455,"turnoverRate":0.00122,"peRate":0,"amplitude":0.004613,"marketValue":15033442025,"askSize":300,"bidSize":140,"askPrice":144.47,"bidPrice":144.42,"week52High":148.935,"week52Low":121.12,"changeRate5Day":-0.012108,"changeRate20Day":-0.022407,"changeRate60Day":0.008309,"changeRateWTD":-0.01802,"changeRateMTD":-0.013188,"changeRateQTD":0.01776,"changeRateYTD":0.090957,"amount":18364528.287109,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.844453,"committee":-0.363636,"roa":0,"roe":0,"changeRate5Min":-0.000674,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.3361,"divideRate":0.009252,"floatMarketCap":15033442025,"shortable":3,"shares":104102500,"floatShares":104102500,"preHourTrading":{"tag":"盘前","latestPrice":145.23,"preClose":145.23,"latestTime":"08:13 EDT","volume":37,"amount":5373.51,"timestamp":1789042401951,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":145.23,"preClose":145.23,"latestTime":"19:30 EDT","volume":20,"amount":2904.33,"timestamp":1788996608940,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":145.22999572753906,"preClose":145.22999572753906,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.1091,"impliedVolPercentile":0.51},{"symbol":"CHD","nameCN":"Church & Dwight","changeRate":-0.005673,"change":-0.54,"latestPrice":94.65,"close":94.65,"volume":995179,"market":"US","high":95.29,"low":93.61,"preClose":95.19,"open":94.735,"turnoverRate":0.004206,"peRate":30.397889,"amplitude":0.017649,"marketValue":22403109910.65,"askSize":268,"bidSize":39,"askPrice":94.67,"bidPrice":94.62,"week52High":106.04,"week52Low":81.33,"changeRate5Day":-0.04702,"changeRate20Day":-0.065093,"changeRate60Day":-0.037327,"changeRateWTD":-0.039574,"changeRateMTD":-0.051413,"changeRateQTD":-0.023018,"changeRateYTD":0.128801,"amount":93715754.051537,"eps":3.113703,"lyrEps":3.02,"lyrPeRate":31.34106,"pbRate":5.152746,"volumeRatio":0.735918,"committee":-0.745928,"roa":0.078734,"roe":0.170405,"changeRate5Min":-0.000106,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2055,"divideRate":0.012736,"floatMarketCap":22397712778.350002,"shortable":3,"shares":236694241,"floatShares":236637219,"preHourTrading":{"tag":"盘前","latestPrice":95.19,"preClose":95.19,"latestTime":"08:35 EDT","volume":10,"amount":951.9,"timestamp":1789043706529,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":95.19,"preClose":95.19,"latestTime":"19:33 EDT","volume":128706,"amount":12251509.3118,"timestamp":1788996828572,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":95.19000244140625,"preClose":95.19000244140625,"latestTime":"20260910 04:00 EDT","volume":103,"amount":9806,"timestamp":1789027202149,"change":0,"changeRate":0},"impliedVol":0.2457,"impliedVolPercentile":0.3147},{"symbol":"JPM","nameCN":"JPMorgan Chase","changeRate":-0.005695,"change":-2.02,"latestPrice":352.69,"close":352.69,"volume":2087972,"market":"US","high":354.22,"low":351.12,"preClose":354.71,"open":353.62,"turnoverRate":0.00079,"peRate":15.090124,"amplitude":0.00874,"marketValue":937515689114.55,"askSize":80,"bidSize":273,"askPrice":352.82,"bidPrice":352.67,"week52High":366.5,"week52Low":279.1,"changeRate5Day":-0.00991,"changeRate20Day":-0.034202,"changeRate60Day":0.104227,"changeRateWTD":-0.01659,"changeRateMTD":-0.009353,"changeRateQTD":0.077475,"changeRateYTD":0.094563,"amount":736278581.72229,"eps":23.37224,"lyrEps":20.054385,"lyrPeRate":17.586677,"pbRate":2.65166,"volumeRatio":0.519648,"committee":0.546742,"roa":0.013601,"roe":0.177894,"changeRate5Min":-0.00068,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.9946,"divideRate":0.016997,"floatMarketCap":931720003824.48,"shortable":3,"shares":2658186195,"floatShares":2641753392,"preHourTrading":{"tag":"盘前","latestPrice":354.07,"preClose":354.71,"latestTime":"09:29 EDT","volume":19003,"amount":6751326.9307,"timestamp":1789046999999,"change":-0.6399999999999864,"changeRate":-0.0018042908291279816},"postHourTrading":{"tag":"盘后","latestPrice":355.45,"preClose":354.71,"latestTime":"19:59 EDT","volume":1248020,"amount":442684269.949899,"timestamp":1788998385261,"change":0.7400000000000091,"changeRate":0.0020862112711792988},"overnightTrading":{"tag":"夜盘","latestPrice":356.1499938964844,"preClose":354.7099914550781,"latestTime":"20260910 04:00 EDT","volume":378,"amount":134487,"timestamp":1789027202091,"change":1.44000244140625,"changeRate":0.004059661346158099},"impliedVol":0.2629,"impliedVolPercentile":0.3227},{"symbol":"GILD","nameCN":"Gilead Sciences","changeRate":-0.005699,"change":-0.83,"latestPrice":144.82,"close":144.82,"volume":1838484,"market":"US","high":145.9066,"low":143.67,"preClose":145.65,"open":145.07,"turnoverRate":0.001485,"peRate":0,"amplitude":0.015356,"marketValue":179675223002.86,"askSize":17,"bidSize":125,"askPrice":144.84,"bidPrice":144.8,"week52High":157.29,"week52Low":108.4601,"changeRate5Day":-0.032017,"changeRate20Day":0.065872,"changeRate60Day":0.165084,"changeRateWTD":-0.040895,"changeRateMTD":-0.010387,"changeRateQTD":0.146272,"changeRateYTD":0.179892,"amount":265768437.247559,"eps":-2.614993,"lyrEps":6.78,"lyrPeRate":21.359882,"pbRate":15.189384,"volumeRatio":0.480582,"committee":0.758865,"roa":0.140852,"roe":-0.206797,"changeRate5Min":-0.00069,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.2189,"divideRate":0.022227,"floatMarketCap":179310748281.6,"shortable":3,"shares":1240679623,"floatShares":1238162880,"preHourTrading":{"tag":"盘前","latestPrice":145.2,"preClose":145.65,"latestTime":"09:29 EDT","volume":4231,"amount":616892.70455,"timestamp":1789046947030,"change":-0.45000000000001705,"changeRate":-0.003089598352214329},"postHourTrading":{"tag":"盘后","latestPrice":145.65,"preClose":145.65,"latestTime":"19:31 EDT","volume":670168,"amount":97609994.0282,"timestamp":1788996672796,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":146.3699951171875,"preClose":145.64999389648438,"latestTime":"20260910 04:00 EDT","volume":173,"amount":25311,"timestamp":1789027202010,"change":0.720001220703125,"changeRate":0.004943365951768186},"impliedVol":0.2894,"impliedVolPercentile":0.2869},{"symbol":"CTAS","nameCN":"Cintas","changeRate":-0.005699,"change":-1.14,"latestPrice":198.9,"close":198.9,"volume":884774,"market":"US","high":200.995,"low":198.685,"preClose":200.04,"open":200.5,"turnoverRate":0.002587,"peRate":40.509166,"amplitude":0.011548,"marketValue":79531159500,"askSize":143,"bidSize":3,"askPrice":198.94,"bidPrice":198.9,"week52High":219.165,"week52Low":161.16,"changeRate5Day":0.004089,"changeRate20Day":-0.022652,"changeRate60Day":0.138263,"changeRateWTD":-0.007832,"changeRateMTD":-0.014322,"changeRateQTD":0.16945,"changeRateYTD":0.057585,"amount":176674689.969605,"eps":4.91,"lyrEps":4.91,"lyrPeRate":40.509165,"pbRate":15.473328,"volumeRatio":0.70381,"committee":-0.958904,"roa":0.161,"roe":0.407144,"changeRate5Min":-0.00005,"earningDate":1790092800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8,"divideRate":0.00905,"floatMarketCap":68023800000,"shortable":3,"shares":399855000,"floatShares":342000000,"preHourTrading":{"tag":"盘前","latestPrice":200.19,"preClose":200.04,"latestTime":"09:29 EDT","volume":828,"amount":165950.60004,"timestamp":1789046999999,"change":0.15000000000000568,"changeRate":0.0007498500299940297},"postHourTrading":{"tag":"盘后","latestPrice":200.04,"preClose":200.04,"latestTime":"19:43 EDT","volume":109615,"amount":21927376.08,"timestamp":1788997419931,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":200.83999633789062,"preClose":200.0399932861328,"latestTime":"20260910 04:00 EDT","volume":4,"amount":803,"timestamp":1789027201764,"change":0.8000030517578125,"changeRate":0.003999215549930087},"impliedVol":0.3201,"impliedVolPercentile":0.7689},{"symbol":"SDY","nameCN":"SPDR S&P Dividend ETF","changeRate":-0.005712,"change":-0.875,"latestPrice":152.315,"close":152.315,"volume":69119,"market":"US","high":153.25,"low":152.315,"preClose":153.19,"open":153.25,"turnoverRate":0.000496,"peRate":2811.12163,"amplitude":0.006104,"marketValue":21218036668.27,"askSize":120,"bidSize":100,"askPrice":152.37,"bidPrice":152.33,"week52High":160.29,"week52Low":135.3,"changeRate5Day":-0.02481,"changeRate20Day":-0.034576,"changeRate60Day":-0.001998,"changeRateWTD":-0.022933,"changeRateMTD":-0.025122,"changeRateQTD":0.000887,"changeRateYTD":0.094531,"amount":10556174.384735,"eps":0.054183,"lyrEps":0.038095,"lyrPeRate":3998.293739,"pbRate":0,"volumeRatio":0.591035,"committee":-0.090909,"roa":0,"roe":0,"changeRate5Min":-0.000492,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.7378,"divideRate":0.02454,"floatMarketCap":21218036668.27,"shortable":3,"shares":139303658,"floatShares":139303658,"preHourTrading":{"tag":"盘前","latestPrice":153.58,"preClose":153.19,"latestTime":"09:29 EDT","volume":77,"amount":11820.01128,"timestamp":1789046975366,"change":0.3900000000000148,"changeRate":0.002545858084731476},"postHourTrading":{"tag":"盘后","latestPrice":153.19,"preClose":153.19,"latestTime":"19:45 EDT","volume":63,"amount":9655.1258,"timestamp":1788997519430,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":153.19000244140625,"preClose":153.19000244140625,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.146,"impliedVolPercentile":0.8048},{"symbol":"TMO","nameCN":"Thermo Fisher Scientific","changeRate":-0.005754,"change":-3.485,"latestPrice":602.205,"close":602.205,"volume":816202,"market":"US","high":606.63,"low":594.82,"preClose":605.69,"open":596.6,"turnoverRate":0.002211,"peRate":32.406161,"amplitude":0.019498,"marketValue":223709669158.02,"askSize":10,"bidSize":1,"askPrice":602.33,"bidPrice":602.06,"week52High":647,"week52Low":435.27,"changeRate5Day":-0.01041,"changeRate20Day":-0.001335,"changeRate60Day":0.271226,"changeRateWTD":-0.018859,"changeRateMTD":-0.024137,"changeRateQTD":0.201143,"changeRateYTD":0.03927,"amount":491601842.193726,"eps":18.58304,"lyrEps":17.782493,"lyrPeRate":33.865049,"pbRate":4.246657,"volumeRatio":0.602024,"committee":-0.818182,"roa":0.051287,"roe":0.135151,"changeRate5Min":-0.001302,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8,"divideRate":0.002989,"floatMarketCap":222347044849.39502,"shortable":3,"shares":371484244,"floatShares":369221519,"preHourTrading":{"tag":"盘前","latestPrice":598.2522,"preClose":605.69,"latestTime":"09:28 EDT","volume":351,"amount":212826.82824,"timestamp":1789046882571,"change":-7.437800000000038,"changeRate":-0.012279879146097902},"postHourTrading":{"tag":"盘后","latestPrice":605.69,"preClose":605.69,"latestTime":"19:31 EDT","volume":135784,"amount":82241563.9215,"timestamp":1788996673763,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":607.6400146484375,"preClose":605.6900024414062,"latestTime":"20260910 04:00 EDT","volume":28,"amount":16999,"timestamp":1789027202146,"change":1.95001220703125,"changeRate":0.003219488846061797},"impliedVol":0.3305,"impliedVolPercentile":0.6414},{"symbol":"BABA","nameCN":"Alibaba","changeRate":-0.005759,"change":-0.63,"latestPrice":108.77,"close":108.77,"volume":4202610,"market":"US","high":109.19,"low":107.72,"preClose":109.4,"open":108.64,"turnoverRate":0.001778,"peRate":24.824782,"amplitude":0.013437,"marketValue":270361280494.78,"askSize":133,"bidSize":111,"askPrice":108.78,"bidPrice":108.76,"week52High":192.67,"week52Low":91.99,"changeRate5Day":-0.027189,"changeRate20Day":-0.131369,"changeRate60Day":-0.033585,"changeRateWTD":-0.039474,"changeRateMTD":-0.046045,"changeRateQTD":0.133257,"changeRateYTD":-0.257948,"amount":456054333.617477,"eps":4.381509,"lyrEps":6.379215,"lyrPeRate":17.050687,"pbRate":0.257723,"volumeRatio":0.745068,"committee":-0.072581,"roa":0.015624,"roe":0.063599,"changeRate5Min":-0.000368,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.009653,"floatMarketCap":257132280000,"shortable":3,"shares":2485623614,"floatShares":2364000000,"preHourTrading":{"tag":"盘前","latestPrice":108.47,"preClose":109.4,"latestTime":"09:29 EDT","volume":161822,"amount":17550049.81071,"timestamp":1789046998334,"change":-0.9300000000000068,"changeRate":-0.008500914076782511},"postHourTrading":{"tag":"盘后","latestPrice":109.5298,"preClose":109.4,"latestTime":"19:59 EDT","volume":792639,"amount":86727456.0314,"timestamp":1788998375567,"change":0.1297999999999888,"changeRate":0.0011864716636196418},"overnightTrading":{"tag":"夜盘","latestPrice":109.2699966430664,"preClose":109.4000015258789,"latestTime":"20260910 04:00 EDT","volume":176363,"amount":19139060,"timestamp":1789027202143,"change":-0.1300048828125,"changeRate":-0.0011883444332653592},"impliedVol":0.4289,"impliedVolPercentile":0.251},{"symbol":"TSLA","nameCN":"Tesla Motors","changeRate":-0.005764,"change":-2.12,"latestPrice":365.69,"close":365.69,"volume":20981281,"market":"US","high":369.21,"low":357.68,"preClose":367.81,"open":360.4,"turnoverRate":0.007442,"peRate":338.718225,"amplitude":0.031348,"marketValue":1444309986511.86,"askSize":286,"bidSize":260,"askPrice":365.72,"bidPrice":365.66,"week52High":498.83,"week52Low":297.38,"changeRate5Day":0.024313,"changeRate20Day":0.116577,"changeRate60Day":-0.110568,"changeRateWTD":0.032789,"changeRateMTD":-0.006142,"changeRateQTD":-0.130552,"changeRateYTD":-0.18685,"amount":7666680325.342255,"eps":1.079629,"lyrEps":1.08,"lyrPeRate":338.601852,"pbRate":16.628405,"volumeRatio":0.585107,"committee":-0.07919,"roa":0.019298,"roe":0.046669,"changeRate5Min":0.000547,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1030947168403.75,"shortable":3,"shares":3949547394,"floatShares":2819183375,"preHourTrading":{"tag":"盘前","latestPrice":360.41,"preClose":367.81,"latestTime":"09:29 EDT","volume":570015,"amount":206603943.2028,"timestamp":1789046999999,"change":-7.399999999999977,"changeRate":-0.020119083222315808},"postHourTrading":{"tag":"盘后","latestPrice":367.2242,"preClose":367.81,"latestTime":"19:59 EDT","volume":812999,"amount":298857192.830261,"timestamp":1788998397796,"change":-0.5858000000000061,"changeRate":-0.0015926701285990214},"overnightTrading":{"tag":"夜盘","latestPrice":366.489990234375,"preClose":367.80999755859375,"latestTime":"20260910 04:00 EDT","volume":73278,"amount":26851572,"timestamp":1789027202095,"change":-1.32000732421875,"changeRate":-0.003588829376527393},"impliedVol":0.4505,"impliedVolPercentile":0.0876},{"symbol":"EMN","nameCN":"Eastman Chemical","changeRate":-0.00578,"change":-0.395,"latestPrice":67.945,"close":67.945,"volume":377176,"market":"US","high":68.45,"low":67.47,"preClose":68.34,"open":68.11,"turnoverRate":0.003316,"peRate":17.730792,"amplitude":0.01434,"marketValue":7750472561,"askSize":5,"bidSize":3,"askPrice":67.96,"bidPrice":67.94,"week52High":83.47,"week52Low":56.11,"changeRate5Day":-0.058412,"changeRate20Day":-0.063344,"changeRate60Day":-0.097436,"changeRateWTD":-0.045582,"changeRateMTD":-0.062051,"changeRateQTD":0.014407,"changeRateYTD":0.064468,"amount":25635292.064026,"eps":3.832034,"lyrEps":4.1,"lyrPeRate":16.571951,"pbRate":1.271403,"volumeRatio":0.612961,"committee":-0.25,"roa":0.035489,"roe":0.073338,"changeRate5Min":-0.00169,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.3487,"divideRate":0.049285,"floatMarketCap":7729123698.44,"shortable":3,"shares":114069800,"floatShares":113755592,"preHourTrading":{"tag":"盘前","latestPrice":68,"preClose":68.34,"latestTime":"08:05 EDT","volume":27,"amount":1839.4749,"timestamp":1789041929682,"change":-0.3400000000000034,"changeRate":-0.004975124378109502},"postHourTrading":{"tag":"盘后","latestPrice":68.34,"preClose":68.34,"latestTime":"19:30 EDT","volume":99616,"amount":6807763.48,"timestamp":1788996607545,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":68.33999633789062,"preClose":68.33999633789062,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.3581,"impliedVolPercentile":0.1355},{"symbol":"ITA","nameCN":"iShares U.S. Aerospace & Defense ETF","changeRate":-0.005787,"change":-1.27,"latestPrice":218.18,"close":218.18,"volume":620122,"market":"US","high":220.755,"low":218.0302,"preClose":219.45,"open":218.35,"turnoverRate":0.01044,"peRate":122.541915,"amplitude":0.012416,"marketValue":12959892000,"askSize":140,"bidSize":400,"askPrice":218.27,"bidPrice":218.17,"week52High":256.6,"week52Low":195.71,"changeRate5Day":-0.023235,"changeRate20Day":-0.132899,"changeRate60Day":-0.08096,"changeRateWTD":-0.032933,"changeRateMTD":-0.044537,"changeRateQTD":-0.099992,"changeRateYTD":0.016256,"amount":135917644.669403,"eps":1.780452,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.335201,"committee":0.204819,"roa":0,"roe":0,"changeRate5Min":-0.000367,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0753,"divideRate":0.004928,"floatMarketCap":12959892000,"shortable":3,"shares":59400000,"floatShares":59400000,"preHourTrading":{"tag":"盘前","latestPrice":219.048,"preClose":219.45,"latestTime":"09:29 EDT","volume":449,"amount":98742.02358,"timestamp":1789046990256,"change":-0.4019999999999868,"changeRate":-0.0018318523581680876},"postHourTrading":{"tag":"盘后","latestPrice":219.45,"preClose":219.45,"latestTime":"19:56 EDT","volume":5102,"amount":1119493.158,"timestamp":1788998175622,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":220.42999267578125,"preClose":219.4499969482422,"latestTime":"20260910 04:00 EDT","volume":83,"amount":18287,"timestamp":1789027202085,"change":0.9799957275390625,"changeRate":0.004465690322019903},"impliedVol":0.2647,"impliedVolPercentile":0.6574},{"symbol":"MAR","nameCN":"Marriott","changeRate":-0.005792,"change":-1.92,"latestPrice":329.6,"close":329.6,"volume":594639,"market":"US","high":334.08,"low":329.04,"preClose":331.52,"open":330.5,"turnoverRate":0.002643,"peRate":34.182788,"amplitude":0.015203,"marketValue":85948572480,"askSize":12,"bidSize":209,"askPrice":329.51,"bidPrice":329.38,"week52High":410.98,"week52Low":256.76,"changeRate5Day":-0.010626,"changeRate20Day":-0.07045,"changeRate60Day":-0.177296,"changeRateWTD":-0.020534,"changeRateMTD":-0.035581,"changeRateQTD":-0.110607,"changeRateYTD":0.062403,"amount":196959506.020752,"eps":9.64228,"lyrEps":9.51,"lyrPeRate":34.658254,"pbRate":-18.99416,"volumeRatio":0.498795,"committee":0.891403,"roa":0.097605,"roe":14.467661,"changeRate5Min":0.000455,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.8,"divideRate":0.008495,"floatMarketCap":74160000000,"shortable":3,"shares":260766300,"floatShares":225000000,"preHourTrading":{"tag":"盘前","latestPrice":329,"preClose":331.52,"latestTime":"09:27 EDT","volume":142,"amount":46838.132,"timestamp":1789046870063,"change":-2.519999999999982,"changeRate":-0.007601351351351297},"postHourTrading":{"tag":"盘后","latestPrice":331.52,"preClose":331.52,"latestTime":"19:40 EDT","volume":280519,"amount":92997709.7815,"timestamp":1788997219472,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":333,"preClose":331.5199890136719,"latestTime":"20260910 04:00 EDT","volume":40,"amount":13315,"timestamp":1789027202080,"change":1.480010986328125,"changeRate":0.004464319001491911},"impliedVol":0.2823,"impliedVolPercentile":0.3546}]}}}