US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ETF & Stock Investment

2,037.90

-12.1096-0.59%

Number of Gainers:254

Number of Losers:751

Number of Flat:19

PE:- -

High:2,050.14

Open:2,050.14

Low:2,034.03

Close:2,050.01

Volume:5.31B

Turnover:669.02B

Market Cap:94.95T

Float Cap:88.85T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Fidelity NASDAQ Composite Index ETF US ONEQ	102.87	-0.63%	-0.6500	182.99K	18.83M	10.65B
iShares Core Total USD Bond Market ETF US IUSB	44.835	-0.63%	-0.2850	4.18M	187.58M	43.16B
SPDR Dow Jones Industrial Average ETF Trust US DIA	520.75	-0.63%	-3.3200	4.75M	2.48B	45.25B
WisdomTree U.S. Quality Dividend Growth Fund US DGRW	97.98	-0.64%	-0.6300	318.60K	31.24M	17.06B
Vanguard Total Bond Market ETF US BND	71.27	-0.64%	-0.4600	12.58M	897.42M	161.35B
U.S. Global Jets ETF US JETS	27.84	-0.64%	-0.1800	4.89M	136.08M	715.49M
Vanguard Consumer Discretionary ETF US VCR	376.3	-0.64%	-2.4400	49.61K	18.69M	5.81B
BILL HOLDINGS INC US BILL	47.63	-0.65%	-0.3100	1.22M	57.95M	4.06B
iShares ESG Aware MSCI USA ETF US ESGU	165.83	-0.65%	-1.0800	393.16K	65.24M	17.86B
iShares Core S&P Total U.S. Stock Market ETF US ITOT	165.72	-0.65%	-1.0800	1.93M	320.28M	95.24B
Delta Air Lines US DAL	78.24	-0.65%	-0.5100	5.91M	462.77M	51.40B
Vanguard Health Care ETF US VHT	311.27	-0.65%	-2.0300	173.28K	54.02M	18.73B
iShares Core U.S. Aggregate Bond ETF US AGG	96.05	-0.65%	-0.6300	13.04M	1.25B	136.89B
Cytokinetics US CYTK	73.62	-0.66%	-0.4900	1.44M	106.88M	10.23B
O'Reilly US ORLY	85.51	-0.66%	-0.5700	4.74M	405.46M	69.17B
Ingersoll Rand Inc. US IR	73.09	-0.67%	-0.4900	3.85M	279.44M	28.36B
Southern US SO	87.75	-0.67%	-0.5900	4.84M	425.44M	100.91B
iShares Russell 3000 ETF US IWV	430.38	-0.67%	-2.9100	98.72K	42.53M	20.12B
iShares Russell 1000 ETF US IWB	414.32	-0.67%	-2.8100	516.36K	214.10M	48.31B
Vanguard Small-Cap Value ETF US VBR	240.25	-0.68%	-1.6400	286.61K	68.88M	36.48B

1 ...23 24 25 26 27 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigreclipse.com/stock/BK4585?page=25"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF & Stock Investment","latestPrice":2037.9011,"timestamp":1789070399999,"preClose":2050.0107,"halted":0,"volume":5312336326,"delay":0,"changeRate":-0.005907,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-12.109619,"latestTime":"09-10 16:00:00 EDT","open":2050.1375,"high":2050.1375,"low":2034.0338,"amount":669021720336.004,"amplitude":0.007855,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1789084800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.194435,"peRate":25.307875,"turnoverRate":0.008914,"increases":252,"decrements":752,"flats":13,"marketCap":94947480082116.25,"floatMarketCap":88851860126698.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":2050.1375,"amplitude":0.007855,"preClose":2050.0107,"low":2034.0338,"pbRate":"5.194435","latestPrice":2037.9011,"volume":5312341872,"delay":0,"open":2050.1375,"prevYearClose":1827.5802,"prevWeekClose":2072.7512,"prevMonthClose":2063.9097,"prevQuarterClose":2017.711,"fiveDayClose":2057.987,"twentyDayClose":2078.1663,"sixtyDayClose":2033.848,"secType":"PLATE","market":"US","turnoverRate":0.008914,"peRate":25.307875,"marketCap":94947480082116.25,"floatMarketCap":88851860126698.5,"timestamp":1789070399999,"nameCN":"ETF & Stock Investment"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":254,"down":751,"flat":19},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:24,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"ONEQ","nameCN":"Fidelity NASDAQ Composite Index ETF","changeRate":-0.006279,"change":-0.65,"latestPrice":102.87,"close":102.87,"volume":182992,"market":"US","high":103.2,"low":102.45,"preClose":103.52,"open":102.59,"turnoverRate":0.001767,"peRate":10.997606,"amplitude":0.007245,"marketValue":10652188500,"askSize":10,"bidSize":2,"askPrice":103.5,"bidPrice":102.87,"week52High":107.07,"week52Low":81.45,"changeRate5Day":-0.004355,"changeRate20Day":-0.017572,"changeRate60Day":-0.021683,"changeRateWTD":-0.015221,"changeRateMTD":-0.009818,"changeRateQTD":-0.003391,"changeRateYTD":0.125492,"amount":18830432.734253,"eps":9.353854,"lyrEps":16.655457,"lyrPeRate":6.176354,"pbRate":0.975252,"volumeRatio":1.150455,"committee":-0.666667,"roa":0.003284,"roe":0.34516,"changeRate5Min":0.000535,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5383,"divideRate":0.005233,"floatMarketCap":10652188500,"shortable":3,"shares":103550000,"floatShares":103550000,"hourTrading":{"tag":"盘后","latestPrice":102.5,"preClose":102.87,"latestTime":"19:37 EDT","volume":536,"amount":55030.05872,"timestamp":1789083440486,"change":-0.37000000000000455,"changeRate":-0.0035967726256440607},"preHourTrading":{"tag":"盘前","latestPrice":103,"preClose":103.52,"latestTime":"09:20 EDT","volume":449,"amount":46249.41113,"timestamp":1789046419954,"change":-0.519999999999996,"changeRate":-0.005023183925811399},"postHourTrading":{"tag":"盘后","latestPrice":102.5,"preClose":102.87,"latestTime":"19:37 EDT","volume":536,"amount":55030.05872,"timestamp":1789083440486,"change":-0.37000000000000455,"changeRate":-0.0035967726256440607},"overnightTrading":{"tag":"夜盘","latestPrice":102.87000274658203,"preClose":102.87000274658203,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.1958,"impliedVolPercentile":0.506},{"symbol":"IUSB","nameCN":"iShares Core Total USD Bond Market ETF","changeRate":-0.006316,"change":-0.285,"latestPrice":44.835,"close":44.835,"volume":4180100,"market":"US","high":44.96,"low":44.81,"preClose":45.12,"open":44.9,"turnoverRate":0.004343,"peRate":0,"amplitude":0.003324,"marketValue":43158171000,"askSize":66,"bidSize":1000,"askPrice":45.29,"bidPrice":44.68,"week52High":47.23,"week52Low":44.81,"changeRate5Day":-0.007636,"changeRate20Day":-0.013531,"changeRate60Day":-0.02744,"changeRateWTD":-0.009062,"changeRateMTD":-0.013531,"changeRateQTD":-0.028494,"changeRateYTD":-0.036635,"amount":187583613.973236,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.25921,"committee":0.876173,"roa":0,"roe":0,"changeRate5Min":0.000223,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.9539,"divideRate":0.04358,"floatMarketCap":43158171000,"shortable":3,"shares":962600000,"floatShares":962600000,"hourTrading":{"tag":"盘后","latestPrice":44.86,"preClose":44.835,"latestTime":"19:30 EDT","volume":504116,"amount":22602050.94232,"timestamp":1789083007968,"change":0.02499999999999858,"changeRate":0.0005576000892159826},"preHourTrading":{"tag":"盘前","latestPrice":44.9,"preClose":45.12,"latestTime":"09:29 EDT","volume":1346,"amount":60466.80218,"timestamp":1789046999064,"change":-0.21999999999999886,"changeRate":-0.00487588652482267},"postHourTrading":{"tag":"盘后","latestPrice":44.86,"preClose":44.835,"latestTime":"19:30 EDT","volume":504116,"amount":22602050.94232,"timestamp":1789083007968,"change":0.02499999999999858,"changeRate":0.0005576000892159826},"overnightTrading":{"tag":"夜盘","latestPrice":44.834999084472656,"preClose":44.834999084472656,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.0563,"impliedVolPercentile":0.5896},{"symbol":"DIA","nameCN":"SPDR Dow Jones Industrial Average ETF Trust","changeRate":-0.006335,"change":-3.32,"latestPrice":520.75,"close":520.75,"volume":4750060,"market":"US","high":523.02,"low":519.8,"preClose":524.07,"open":522.29,"turnoverRate":0.054666,"peRate":16.430866,"amplitude":0.006144,"marketValue":45249460490.25,"askSize":500,"bidSize":500,"askPrice":521.07,"bidPrice":520.98,"week52High":546.75,"week52Low":450.44,"changeRate5Day":-0.018601,"changeRate20Day":-0.030532,"changeRate60Day":0.004456,"changeRateWTD":-0.024959,"changeRateMTD":-0.020355,"changeRateQTD":-0.003139,"changeRateYTD":0.083609,"amount":2476550935.673828,"eps":31.693399,"lyrEps":64.017585,"lyrPeRate":8.134484,"pbRate":1.056152,"volumeRatio":1.343102,"committee":0,"roa":0.009904,"roe":0.214966,"changeRate5Min":0.000038,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.047333,"divideRate":0.013533,"floatMarketCap":45249460490.25,"shortable":3,"shares":86892867,"floatShares":86892867,"hourTrading":{"tag":"盘后","latestPrice":521,"preClose":520.75,"latestTime":"19:52 EDT","volume":45735,"amount":23814315.117,"timestamp":1789084361797,"change":0.25,"changeRate":0.00048007681228996637},"preHourTrading":{"tag":"盘前","latestPrice":522.16,"preClose":524.07,"latestTime":"09:29 EDT","volume":35677,"amount":18686473.43339,"timestamp":1789046999999,"change":-1.9100000000000819,"changeRate":-0.0036445513003989577},"postHourTrading":{"tag":"盘后","latestPrice":521,"preClose":520.75,"latestTime":"19:52 EDT","volume":45735,"amount":23814315.117,"timestamp":1789084361797,"change":0.25,"changeRate":0.00048007681228996637},"overnightTrading":{"tag":"夜盘","latestPrice":526.0599975585938,"preClose":524.0700073242188,"latestTime":"20260910 04:00 EDT","volume":4139,"amount":2174569,"timestamp":1789027201993,"change":1.989990234375,"changeRate":0.003797183976498548},"impliedVol":0.1668,"impliedVolPercentile":0.6096},{"symbol":"DGRW","nameCN":"WisdomTree U.S. Quality Dividend Growth Fund","changeRate":-0.006389,"change":-0.63,"latestPrice":97.98,"close":97.98,"volume":318598,"market":"US","high":98.31,"low":97.8801,"preClose":98.61,"open":98.15,"turnoverRate":0.00183,"peRate":0,"amplitude":0.00436,"marketValue":17058318000,"askSize":5028,"bidSize":5,"askPrice":98.87,"bidPrice":97.85,"week52High":100.59,"week52Low":85.3656,"changeRate5Day":-0.012,"changeRate20Day":-0.020396,"changeRate60Day":0.008751,"changeRateWTD":-0.017941,"changeRateMTD":-0.009903,"changeRateQTD":0.024681,"changeRateYTD":0.095606,"amount":31243576.16449,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.782685,"committee":-0.998013,"roa":0,"roe":0,"changeRate5Min":0.000199,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.203,"divideRate":0.012278,"floatMarketCap":17058318000,"shortable":3,"shares":174100000,"floatShares":174100000,"hourTrading":{"tag":"盘后","latestPrice":97.98,"preClose":97.98,"latestTime":"19:30 EDT","volume":119,"amount":11659.62,"timestamp":1789083007877,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":98.23,"preClose":98.61,"latestTime":"09:29 EDT","volume":114,"amount":11239.81632,"timestamp":1789046999122,"change":-0.37999999999999545,"changeRate":-0.0038535645472061197},"postHourTrading":{"tag":"盘后","latestPrice":97.98,"preClose":97.98,"latestTime":"19:30 EDT","volume":119,"amount":11659.62,"timestamp":1789083007877,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":98.61000061035156,"preClose":98.61000061035156,"latestTime":"20260910 04:00 EDT","volume":2,"amount":197,"timestamp":1789027202086,"change":0,"changeRate":0},"impliedVol":0.0737,"impliedVolPercentile":0.3426},{"symbol":"BND","nameCN":"Vanguard Total Bond Market ETF","changeRate":-0.006413,"change":-0.46,"latestPrice":71.27,"close":71.27,"volume":12578428,"market":"US","high":71.51,"low":71.25,"preClose":71.73,"open":71.41,"turnoverRate":0.005556,"peRate":0,"amplitude":0.003625,"marketValue":161349793492.86,"askSize":10,"bidSize":31,"askPrice":71.4,"bidPrice":71.25,"week52High":75.23,"week52Low":71.25,"changeRate5Day":-0.007796,"changeRate20Day":-0.013973,"changeRate60Day":-0.027694,"changeRateWTD":-0.009451,"changeRateMTD":-0.013427,"changeRateQTD":-0.029151,"changeRateYTD":-0.037802,"amount":897424850.99353,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.266417,"committee":0.512195,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.9259,"divideRate":0.041054,"floatMarketCap":161349793492.86,"shortable":3,"shares":2263923018,"floatShares":2263923018,"hourTrading":{"tag":"盘后","latestPrice":71.3,"preClose":71.27,"latestTime":"19:37 EDT","volume":1512245,"amount":107819499.6018,"timestamp":1789083451385,"change":0.030000000000001137,"changeRate":0.00042093447453348025},"preHourTrading":{"tag":"盘前","latestPrice":71.41,"preClose":71.73,"latestTime":"09:29 EDT","volume":36490,"amount":2613320.7505,"timestamp":1789046999999,"change":-0.3200000000000074,"changeRate":-0.004461173846368428},"postHourTrading":{"tag":"盘后","latestPrice":71.3,"preClose":71.27,"latestTime":"19:37 EDT","volume":1512245,"amount":107819499.6018,"timestamp":1789083451385,"change":0.030000000000001137,"changeRate":0.00042093447453348025},"overnightTrading":{"tag":"夜盘","latestPrice":71.77999877929688,"preClose":71.7300033569336,"latestTime":"20260910 04:00 EDT","volume":390,"amount":27972,"timestamp":1789027202061,"change":0.04999542236328125,"changeRate":0.0006969945632722262},"impliedVol":0.0565,"impliedVolPercentile":0.7769},{"symbol":"JETS","nameCN":"U.S. Global Jets ETF","changeRate":-0.006424,"change":-0.18,"latestPrice":27.84,"close":27.84,"volume":4889100,"market":"US","high":28.17,"low":27.47,"preClose":28.02,"open":27.63,"turnoverRate":0.190238,"peRate":0,"amplitude":0.024982,"marketValue":715487109.12,"askSize":100,"bidSize":10,"askPrice":30.28,"bidPrice":27.5,"week52High":34.06,"week52Low":23.53,"changeRate5Day":-0.017296,"changeRate20Day":-0.119545,"changeRate60Day":-0.086014,"changeRateWTD":-0.033333,"changeRateMTD":-0.023158,"changeRateQTD":-0.161951,"changeRateYTD":-0.008194,"amount":136078181.316948,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.555296,"committee":-0.818182,"roa":0,"roe":0,"changeRate5Min":0.002701,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2318,"divideRate":0.008326,"floatMarketCap":715487109.12,"shortable":3,"shares":25699968,"floatShares":25699968,"hourTrading":{"tag":"盘后","latestPrice":27.74,"preClose":27.84,"latestTime":"19:49 EDT","volume":1734,"amount":48239.352864,"timestamp":1789084193879,"change":-0.10000000000000142,"changeRate":-0.003591954022988557},"preHourTrading":{"tag":"盘前","latestPrice":27.6379,"preClose":28.02,"latestTime":"09:27 EDT","volume":2098,"amount":58382.485228,"timestamp":1789046856708,"change":-0.3821000000000012,"changeRate":-0.013636688079942942},"postHourTrading":{"tag":"盘后","latestPrice":27.74,"preClose":27.84,"latestTime":"19:49 EDT","volume":1734,"amount":48239.352864,"timestamp":1789084193879,"change":-0.10000000000000142,"changeRate":-0.003591954022988557},"overnightTrading":{"tag":"夜盘","latestPrice":28.350000381469727,"preClose":28.020000457763672,"latestTime":"20260910 04:00 EDT","volume":105,"amount":2987,"timestamp":1789027201983,"change":0.3299999237060547,"changeRate":0.01177729901194986},"impliedVol":0.3446,"impliedVolPercentile":0.3944},{"symbol":"VCR","nameCN":"Vanguard Consumer Discretionary ETF","changeRate":-0.006442,"change":-2.44,"latestPrice":376.3,"close":376.3,"volume":49605,"market":"US","high":378.1981,"low":373.671,"preClose":378.74,"open":375.2,"turnoverRate":0.003214,"peRate":20.685177,"amplitude":0.011953,"marketValue":5807556810.8,"askSize":40,"bidSize":40,"askPrice":408.63,"bidPrice":341.37,"week52High":414.28,"week52Low":346.48,"changeRate5Day":-0.025281,"changeRate20Day":-0.051137,"changeRate60Day":-0.053286,"changeRateWTD":-0.028502,"changeRateMTD":-0.038555,"changeRateQTD":-0.051209,"changeRateYTD":-0.04473,"amount":18685238.285522,"eps":18.191771,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.068235,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.000771,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.8784,"divideRate":0.007649,"floatMarketCap":5807556810.8,"shortable":3,"shares":15433316,"floatShares":15433316,"hourTrading":{"tag":"盘后","latestPrice":379.1007,"preClose":376.3,"latestTime":"19:53 EDT","volume":33,"amount":12418.17852,"timestamp":1789084390567,"change":2.800700000000006,"changeRate":0.0074427318628753816},"preHourTrading":{"tag":"盘前","latestPrice":378.74,"preClose":378.74,"latestTime":"07:38 EDT","volume":12,"amount":4544.8896,"timestamp":1789040301244,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":379.1007,"preClose":376.3,"latestTime":"19:53 EDT","volume":33,"amount":12418.17852,"timestamp":1789084390567,"change":2.800700000000006,"changeRate":0.0074427318628753816},"overnightTrading":{"tag":"夜盘","latestPrice":376.29998779296875,"preClose":376.29998779296875,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.2198,"impliedVolPercentile":0.5339},{"symbol":"BILL","nameCN":"BILL HOLDINGS INC","changeRate":-0.006466,"change":-0.31,"latestPrice":47.63,"close":47.63,"volume":1217801,"market":"US","high":48.07,"low":47.145,"preClose":47.94,"open":48.05,"turnoverRate":0.01638,"peRate":0,"amplitude":0.019295,"marketValue":4061733126.66,"askSize":3,"bidSize":100,"askPrice":51.1,"bidPrice":42.8,"week52High":57.21,"week52Low":31.41,"changeRate5Day":-0.023175,"changeRate20Day":-0.021971,"changeRate60Day":0.420095,"changeRateWTD":-0.031123,"changeRateMTD":-0.032501,"changeRateQTD":0.317201,"changeRateYTD":-0.126696,"amount":57948478.777302,"eps":-0.112502,"lyrEps":-0.112502,"lyrPeRate":0,"pbRate":1.150436,"volumeRatio":0.672137,"committee":0.941748,"roa":0.001075,"roe":-0.003019,"changeRate5Min":-0.00042,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3541138084,"shortable":3,"shares":85276782,"floatShares":74346800,"hourTrading":{"tag":"盘后","latestPrice":47.63,"preClose":47.63,"latestTime":"19:31 EDT","volume":55693,"amount":2652657.03307,"timestamp":1789083099799,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":48,"preClose":47.94,"latestTime":"09:29 EDT","volume":855,"amount":40812.16986,"timestamp":1789046978276,"change":0.060000000000002274,"changeRate":0.0012515644555695093},"postHourTrading":{"tag":"盘后","latestPrice":47.63,"preClose":47.63,"latestTime":"19:31 EDT","volume":55693,"amount":2652657.03307,"timestamp":1789083099799,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":47.61000061035156,"preClose":47.939998626708984,"latestTime":"20260910 04:00 EDT","volume":14,"amount":674,"timestamp":1789027202125,"change":-0.3299980163574219,"changeRate":-0.0068835633252097945},"impliedVol":0.5559,"impliedVolPercentile":0.247},{"symbol":"ESGU","nameCN":"iShares ESG Aware MSCI USA ETF","changeRate":-0.006471,"change":-1.08,"latestPrice":165.83,"close":165.83,"volume":393164,"market":"US","high":166.36,"low":165.63,"preClose":166.91,"open":166.03,"turnoverRate":0.003651,"peRate":0,"amplitude":0.004374,"marketValue":17859891000,"askSize":600,"bidSize":1200,"askPrice":165.97,"bidPrice":165.43,"week52High":170.8499,"week52Low":136.82,"changeRate5Day":-0.010207,"changeRate20Day":-0.021132,"changeRate60Day":0.006372,"changeRateWTD":-0.017012,"changeRateMTD":-0.01409,"changeRateQTD":0.013197,"changeRateYTD":0.113102,"amount":65237723.637207,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.265673,"committee":0.333333,"roa":0,"roe":0,"changeRate5Min":-0.00006,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5356,"divideRate":0.00926,"floatMarketCap":17859891000,"shortable":3,"shares":107700000,"floatShares":107700000,"hourTrading":{"tag":"盘后","latestPrice":165.83,"preClose":165.83,"latestTime":"19:30 EDT","volume":2534,"amount":420207.7719,"timestamp":1789083009718,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":167.72,"preClose":166.91,"latestTime":"09:22 EDT","volume":59,"amount":9830.81895,"timestamp":1789046539933,"change":0.8100000000000023,"changeRate":0.004852914744473083},"postHourTrading":{"tag":"盘后","latestPrice":165.83,"preClose":165.83,"latestTime":"19:30 EDT","volume":2534,"amount":420207.7719,"timestamp":1789083009718,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":165.8300018310547,"preClose":165.8300018310547,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.0927,"impliedVolPercentile":0.502},{"symbol":"ITOT","nameCN":"iShares Core S&P Total U.S. Stock Market ETF","changeRate":-0.006475,"change":-1.08,"latestPrice":165.72,"close":165.72,"volume":1930598,"market":"US","high":166.32,"low":165.535,"preClose":166.8,"open":165.92,"turnoverRate":0.003359,"peRate":0,"amplitude":0.004706,"marketValue":95239284000,"askSize":100,"bidSize":10,"askPrice":181.37,"bidPrice":165.69,"week52High":171.03,"week52Low":137.7301,"changeRate5Day":-0.010095,"changeRate20Day":-0.022704,"changeRate60Day":0.004059,"changeRateWTD":-0.017315,"changeRateMTD":-0.013101,"changeRateQTD":0.008827,"changeRateYTD":0.114534,"amount":320280805.495026,"eps":-8.352862,"lyrEps":20.913521,"lyrPeRate":7.92406,"pbRate":1.194866,"volumeRatio":1.504099,"committee":-0.818182,"roa":0.007834,"roe":0.165317,"changeRate5Min":-0.000181,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.61,"divideRate":0.009715,"floatMarketCap":95239284000,"shortable":3,"shares":574700000,"floatShares":574700000,"hourTrading":{"tag":"盘后","latestPrice":165.72,"preClose":165.72,"latestTime":"19:30 EDT","volume":123831,"amount":20521291.89465,"timestamp":1789083007753,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":166.14,"preClose":166.8,"latestTime":"08:50 EDT","volume":2703,"amount":450860.23782,"timestamp":1789044622687,"change":-0.660000000000025,"changeRate":-0.003956834532374251},"postHourTrading":{"tag":"盘后","latestPrice":165.72,"preClose":165.72,"latestTime":"19:30 EDT","volume":123831,"amount":20521291.89465,"timestamp":1789083007753,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":165.72000122070312,"preClose":165.72000122070312,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.1532,"impliedVolPercentile":0.6932},{"symbol":"DAL","nameCN":"Delta Air Lines","changeRate":-0.006476,"change":-0.51,"latestPrice":78.24,"close":78.24,"volume":5914226,"market":"US","high":79.3,"low":77.15,"preClose":78.75,"open":77.2,"turnoverRate":0.009057,"peRate":12.981077,"amplitude":0.027302,"marketValue":51403219322.88,"askSize":1000,"bidSize":750,"askPrice":78.3,"bidPrice":78.05,"week52High":95.68,"week52Low":55.03,"changeRate5Day":0.00128,"changeRate20Day":-0.12999,"changeRate60Day":-0.069347,"changeRateWTD":-0.024074,"changeRateMTD":0.003077,"changeRateQTD":-0.164638,"changeRateYTD":0.127378,"amount":462769458.885147,"eps":6.027235,"lyrEps":7.66,"lyrPeRate":10.214099,"pbRate":2.356325,"volumeRatio":1.216131,"committee":-0.142857,"roa":0.04019,"roe":0.201248,"changeRate5Min":0.003077,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7775,"divideRate":0.009937,"floatMarketCap":51090720000,"shortable":3,"shares":656994112,"floatShares":653000000,"hourTrading":{"tag":"盘后","latestPrice":78.11,"preClose":78.24,"latestTime":"19:49 EDT","volume":286954,"amount":22451438.7847,"timestamp":1789084181017,"change":-0.12999999999999545,"changeRate":-0.0016615541922289808},"preHourTrading":{"tag":"盘前","latestPrice":77.46,"preClose":78.75,"latestTime":"09:29 EDT","volume":27012,"amount":2102713.75428,"timestamp":1789046999999,"change":-1.2900000000000063,"changeRate":-0.01638095238095246},"postHourTrading":{"tag":"盘后","latestPrice":78.11,"preClose":78.24,"latestTime":"19:49 EDT","volume":286954,"amount":22451438.7847,"timestamp":1789084181017,"change":-0.12999999999999545,"changeRate":-0.0016615541922289808},"overnightTrading":{"tag":"夜盘","latestPrice":78.91999816894531,"preClose":78.75,"latestTime":"20260910 04:00 EDT","volume":1959,"amount":154561,"timestamp":1789027202086,"change":0.1699981689453125,"changeRate":0.0021587069072420634},"impliedVol":0.4275,"impliedVolPercentile":0.2271},{"symbol":"VHT","nameCN":"Vanguard Health Care ETF","changeRate":-0.006479,"change":-2.03,"latestPrice":311.27,"close":311.27,"volume":173276,"market":"US","high":313.9099,"low":311.05,"preClose":313.3,"open":312.91,"turnoverRate":0.002879,"peRate":33.792656,"amplitude":0.009128,"marketValue":18731515169.16,"askSize":40,"bidSize":5,"askPrice":340.55,"bidPrice":311,"week52High":330.75,"week52Low":249.57,"changeRate5Day":-0.040682,"changeRate20Day":-0.017083,"changeRate60Day":0.089805,"changeRateWTD":-0.032301,"changeRateMTD":-0.02716,"changeRateQTD":0.041002,"changeRateYTD":0.081362,"amount":54022521.014526,"eps":9.211173,"lyrEps":41.508655,"lyrPeRate":7.498918,"pbRate":0.946176,"volumeRatio":0.850721,"committee":-0.777778,"roa":0.008916,"roe":0.037537,"changeRate5Min":-0.000161,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.7308,"divideRate":0.015198,"floatMarketCap":18731515169.16,"shortable":3,"shares":60177708,"floatShares":60177708,"hourTrading":{"tag":"盘后","latestPrice":313,"preClose":311.27,"latestTime":"19:38 EDT","volume":222,"amount":69129.0684,"timestamp":1789083481934,"change":1.7300000000000182,"changeRate":0.005557875799145495},"preHourTrading":{"tag":"盘前","latestPrice":312.88,"preClose":313.3,"latestTime":"09:29 EDT","volume":240,"amount":75309.1248,"timestamp":1789046999999,"change":-0.4200000000000159,"changeRate":-0.0013405681455474494},"postHourTrading":{"tag":"盘后","latestPrice":313,"preClose":311.27,"latestTime":"19:38 EDT","volume":222,"amount":69129.0684,"timestamp":1789083481934,"change":1.7300000000000182,"changeRate":0.005557875799145495},"overnightTrading":{"tag":"夜盘","latestPrice":311.2699890136719,"preClose":311.2699890136719,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.1991,"impliedVolPercentile":0.9402},{"symbol":"AGG","nameCN":"iShares Core U.S. Aggregate Bond ETF","changeRate":-0.006516,"change":-0.63,"latestPrice":96.05,"close":96.05,"volume":13037230,"market":"US","high":96.355,"low":96.04,"preClose":96.68,"open":96.26,"turnoverRate":0.009148,"peRate":15.040832,"amplitude":0.003258,"marketValue":136890460000,"askSize":100,"bidSize":50,"askPrice":104.28,"bidPrice":96,"week52High":101.4557,"week52Low":96.04,"changeRate5Day":-0.008158,"changeRate20Day":-0.014164,"changeRate60Day":-0.028326,"changeRateWTD":-0.009794,"changeRateMTD":-0.013962,"changeRateQTD":-0.029602,"changeRateYTD":-0.038346,"amount":1253673015.146027,"eps":6.38595,"lyrEps":5.780865,"lyrPeRate":16.615161,"pbRate":0.967579,"volumeRatio":1.607585,"committee":-0.333333,"roa":0.023073,"roe":0.060418,"changeRate5Min":-0.000104,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.9535,"divideRate":0.041161,"floatMarketCap":136890460000,"shortable":3,"shares":1425200000,"floatShares":1425200000,"hourTrading":{"tag":"盘后","latestPrice":96.07,"preClose":96.05,"latestTime":"19:52 EDT","volume":2036952,"amount":195660259.51032,"timestamp":1789084333339,"change":0.01999999999999602,"changeRate":0.00020822488287346196},"preHourTrading":{"tag":"盘前","latestPrice":96.2022,"preClose":96.68,"latestTime":"09:29 EDT","volume":2141,"amount":206795.74299,"timestamp":1789046943015,"change":-0.477800000000002,"changeRate":-0.004942076954902792},"postHourTrading":{"tag":"盘后","latestPrice":96.07,"preClose":96.05,"latestTime":"19:52 EDT","volume":2036952,"amount":195660259.51032,"timestamp":1789084333339,"change":0.01999999999999602,"changeRate":0.00020822488287346196},"overnightTrading":{"tag":"夜盘","latestPrice":96.68000030517578,"preClose":96.68000030517578,"latestTime":"20260910 04:00 EDT","volume":28,"amount":2707,"timestamp":1789027202068,"change":0,"changeRate":0},"impliedVol":0.0717,"impliedVolPercentile":0.9761},{"symbol":"CYTK","nameCN":"Cytokinetics","changeRate":-0.006612,"change":-0.49,"latestPrice":73.62,"close":73.62,"volume":1444873,"market":"US","high":75.1,"low":73.13,"preClose":74.11,"open":73.23,"turnoverRate":0.010469,"peRate":0,"amplitude":0.026582,"marketValue":10234904033.16,"askSize":150,"bidSize":150,"askPrice":76,"bidPrice":73,"week52High":88.31,"week52Low":47.22,"changeRate5Day":0.023495,"changeRate20Day":-0.026705,"changeRate60Day":0.031381,"changeRateWTD":0.012376,"changeRateMTD":0.038217,"changeRateQTD":-0.135814,"changeRateYTD":0.15864,"amount":106875141.060577,"eps":-7.182729,"lyrEps":-6.54,"lyrPeRate":0,"pbRate":-58.995222,"volumeRatio":0.940404,"committee":0,"roa":-0.2809,"roe":-5.721483,"changeRate5Min":-0.001492,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10161027172.980001,"shortable":3,"shares":139023418,"floatShares":138019929,"hourTrading":{"tag":"盘后","latestPrice":74,"preClose":73.62,"latestTime":"19:30 EDT","volume":79619,"amount":5861636.76852,"timestamp":1789083007511,"change":0.37999999999999545,"changeRate":0.005161640858462312},"preHourTrading":{"tag":"盘前","latestPrice":74.0997,"preClose":74.11,"latestTime":"09:24 EDT","volume":7614,"amount":566407.7442,"timestamp":1789046643826,"change":-0.010300000000000864,"changeRate":-0.0001389825934421922},"postHourTrading":{"tag":"盘后","latestPrice":74,"preClose":73.62,"latestTime":"19:30 EDT","volume":79619,"amount":5861636.76852,"timestamp":1789083007511,"change":0.37999999999999545,"changeRate":0.005161640858462312},"overnightTrading":{"tag":"夜盘","latestPrice":73.62000274658203,"preClose":73.62000274658203,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.427,"impliedVolPercentile":0.0478},{"symbol":"ORLY","nameCN":"O'Reilly","changeRate":-0.006622,"change":-0.57,"latestPrice":85.51,"close":85.51,"volume":4743675,"market":"US","high":86.45,"low":85.015,"preClose":86.08,"open":86.07,"turnoverRate":0.005912,"peRate":27.13733,"amplitude":0.016671,"marketValue":69174237323.92,"askSize":125,"bidSize":2,"askPrice":86,"bidPrice":84.7,"week52High":108.715,"week52Low":82.59,"changeRate5Day":-0.016787,"changeRate20Day":-0.071048,"changeRate60Day":-0.052626,"changeRateWTD":-0.027079,"changeRateMTD":-0.03705,"changeRateQTD":-0.071452,"changeRateYTD":-0.062493,"amount":405464201.92337,"eps":3.15101,"lyrEps":2.97,"lyrPeRate":28.791246,"pbRate":-37.682244,"volumeRatio":0.792357,"committee":-0.968504,"roa":0.136708,"roe":58.635741,"changeRate5Min":0.000351,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":68608669395.36,"shortable":3,"shares":808960792,"floatShares":802346736,"hourTrading":{"tag":"盘后","latestPrice":85.51,"preClose":85.51,"latestTime":"19:30 EDT","volume":260469,"amount":22272740.65566,"timestamp":1789083009247,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":85.51,"preClose":86.08,"latestTime":"09:27 EDT","volume":2607,"amount":224122.27794,"timestamp":1789046860013,"change":-0.5699999999999932,"changeRate":-0.0066217472118958315},"postHourTrading":{"tag":"盘后","latestPrice":85.51,"preClose":85.51,"latestTime":"19:30 EDT","volume":260469,"amount":22272740.65566,"timestamp":1789083009247,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":86.16999816894531,"preClose":86.08000183105469,"latestTime":"20260910 04:00 EDT","volume":1,"amount":86,"timestamp":1789027202096,"change":0.089996337890625,"changeRate":0.001045496468125741},"impliedVol":0.291,"impliedVolPercentile":0.502},{"symbol":"IR","nameCN":"Ingersoll Rand Inc.","changeRate":-0.006659,"change":-0.49,"latestPrice":73.09,"close":73.09,"volume":3854257,"market":"US","high":73.2,"low":71.65,"preClose":73.58,"open":72.84,"turnoverRate":0.009955,"peRate":30.058411,"amplitude":0.021066,"marketValue":28358878265.61,"askSize":26,"bidSize":1,"askPrice":74.52,"bidPrice":71.8,"week52High":100.96,"week52Low":68.07,"changeRate5Day":-0.025467,"changeRate20Day":-0.137683,"changeRate60Day":-0.047935,"changeRateWTD":-0.042823,"changeRateMTD":-0.051395,"changeRateQTD":-0.10855,"changeRateYTD":-0.077379,"amount":279443630.420074,"eps":2.431599,"lyrEps":1.45,"lyrPeRate":50.406897,"pbRate":2.786483,"volumeRatio":1.277619,"committee":-0.925926,"roa":0.051019,"roe":0.094704,"changeRate5Min":0.001919,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0809,"divideRate":0.001107,"floatMarketCap":28299237410.33,"shortable":3,"shares":387999429,"floatShares":387183437,"hourTrading":{"tag":"盘后","latestPrice":73.1,"preClose":73.09,"latestTime":"19:50 EDT","volume":97948,"amount":7159019.711792,"timestamp":1789084200924,"change":0.009999999999990905,"changeRate":0.0001368176221096033},"preHourTrading":{"tag":"盘前","latestPrice":73.7,"preClose":73.58,"latestTime":"08:01 EDT","volume":3,"amount":220.86,"timestamp":1789041705223,"change":0.12000000000000455,"changeRate":0.001630877955966357},"postHourTrading":{"tag":"盘后","latestPrice":73.1,"preClose":73.09,"latestTime":"19:50 EDT","volume":97948,"amount":7159019.711792,"timestamp":1789084200924,"change":0.009999999999990905,"changeRate":0.0001368176221096033},"overnightTrading":{"tag":"夜盘","latestPrice":73.69999694824219,"preClose":73.58000183105469,"latestTime":"20260910 04:00 EDT","volume":2,"amount":147,"timestamp":1789027202106,"change":0.1199951171875,"changeRate":0.001630811554789275},"impliedVol":0.3444,"impliedVolPercentile":0.4223},{"symbol":"SO","nameCN":"Southern","changeRate":-0.006679,"change":-0.59,"latestPrice":87.75,"close":87.75,"volume":4835345,"market":"US","high":89.045,"low":87.67,"preClose":88.34,"open":88.92,"turnoverRate":0.004312,"peRate":21.127687,"amplitude":0.015565,"marketValue":100912500000,"askSize":1,"bidSize":1,"askPrice":89.51,"bidPrice":87.66,"week52High":100.835,"week52Low":83.8,"changeRate5Day":-0.006341,"changeRate20Day":-0.051556,"changeRate60Day":-0.064698,"changeRateWTD":-0.004086,"changeRateMTD":-0.002841,"changeRateQTD":-0.083168,"changeRateYTD":0.006307,"amount":425437168.742676,"eps":4.153318,"lyrEps":3.92,"lyrPeRate":22.385204,"pbRate":2.550227,"volumeRatio":0.804757,"committee":0,"roa":0.032713,"roe":0.114828,"changeRate5Min":-0.002501,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.9791,"divideRate":0.03395,"floatMarketCap":98399269361.25,"shortable":3,"shares":1150000000,"floatShares":1121359195,"hourTrading":{"tag":"盘后","latestPrice":87.66,"preClose":87.75,"latestTime":"19:30 EDT","volume":320694,"amount":28156726.35237,"timestamp":1789083008119,"change":-0.09000000000000341,"changeRate":-0.0010256410256410645},"preHourTrading":{"tag":"盘前","latestPrice":88.89,"preClose":88.34,"latestTime":"09:27 EDT","volume":142,"amount":12579.45624,"timestamp":1789046824421,"change":0.5499999999999972,"changeRate":0.006225945211682105},"postHourTrading":{"tag":"盘后","latestPrice":87.66,"preClose":87.75,"latestTime":"19:30 EDT","volume":320694,"amount":28156726.35237,"timestamp":1789083008119,"change":-0.09000000000000341,"changeRate":-0.0010256410256410645},"overnightTrading":{"tag":"夜盘","latestPrice":88.66999816894531,"preClose":88.33999633789062,"latestTime":"20260910 04:00 EDT","volume":99,"amount":8774,"timestamp":1789027202089,"change":0.3300018310546875,"changeRate":0.003735588009223674},"impliedVol":0.1903,"impliedVolPercentile":0.243},{"symbol":"IWV","nameCN":"iShares Russell 3000 ETF","changeRate":-0.006716,"change":-2.91,"latestPrice":430.38,"close":430.38,"volume":98721,"market":"US","high":431.88,"low":430.085,"preClose":433.29,"open":430.5,"turnoverRate":0.002112,"peRate":7.663902,"amplitude":0.004143,"marketValue":20120265000,"askSize":40,"bidSize":40,"askPrice":467.54,"bidPrice":391.41,"week52High":443.905,"week52Low":358.55,"changeRate5Day":-0.01078,"changeRate20Day":-0.02233,"changeRate60Day":0.00596,"changeRateWTD":-0.017622,"changeRateMTD":-0.013207,"changeRateQTD":0.009334,"changeRateYTD":0.112524,"amount":42531542.310059,"eps":56.156769,"lyrEps":56.22858,"lyrPeRate":7.654115,"pbRate":1.180272,"volumeRatio":0.821926,"committee":0,"roa":0.006785,"roe":0.164331,"changeRate5Min":-0.000255,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.7263,"divideRate":0.008658,"floatMarketCap":20120265000,"shortable":3,"shares":46750000,"floatShares":46750000,"hourTrading":{"tag":"盘后","latestPrice":430.38,"preClose":430.38,"latestTime":"19:30 EDT","volume":84,"amount":36159.8748,"timestamp":1789083010222,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":430.74,"preClose":433.29,"latestTime":"09:10 EDT","volume":3314,"amount":1435274.60962,"timestamp":1789045833185,"change":-2.5500000000000114,"changeRate":-0.005885203905005911},"postHourTrading":{"tag":"盘后","latestPrice":430.38,"preClose":430.38,"latestTime":"19:30 EDT","volume":84,"amount":36159.8748,"timestamp":1789083010222,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":430.3800048828125,"preClose":430.3800048828125,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.1717,"impliedVolPercentile":0.745},{"symbol":"IWB","nameCN":"iShares Russell 1000 ETF","changeRate":-0.006737,"change":-2.81,"latestPrice":414.32,"close":414.32,"volume":516364,"market":"US","high":415.69,"low":413.915,"preClose":417.13,"open":414.61,"turnoverRate":0.004429,"peRate":7.219709,"amplitude":0.004255,"marketValue":48309712000,"askSize":40,"bidSize":40,"askPrice":451.15,"bidPrice":375.8,"week52High":426.92,"week52Low":345.21,"changeRate5Day":-0.009822,"changeRate20Day":-0.021145,"changeRate60Day":0.006291,"changeRateWTD":-0.017034,"changeRateMTD":-0.013242,"changeRateQTD":0.01177,"changeRateYTD":0.109469,"amount":214101441.835571,"eps":57.387356,"lyrEps":55.888562,"lyrPeRate":7.413324,"pbRate":1.134996,"volumeRatio":1.373402,"committee":0,"roa":0.007224,"roe":0.167253,"changeRate5Min":-0.000195,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.765216,"divideRate":0.009088,"floatMarketCap":48309712000,"shortable":3,"shares":116600000,"floatShares":116600000,"hourTrading":{"tag":"盘后","latestPrice":414.52,"preClose":414.32,"latestTime":"19:30 EDT","volume":912,"amount":378036.6768,"timestamp":1789083009941,"change":0.19999999999998863,"changeRate":0.00048271867155818843},"preHourTrading":{"tag":"盘前","latestPrice":414.74,"preClose":417.13,"latestTime":"09:27 EDT","volume":10,"amount":4152.4,"timestamp":1789046835265,"change":-2.3899999999999864,"changeRate":-0.0057296286529379},"postHourTrading":{"tag":"盘后","latestPrice":414.52,"preClose":414.32,"latestTime":"19:30 EDT","volume":912,"amount":378036.6768,"timestamp":1789083009941,"change":0.19999999999998863,"changeRate":0.00048271867155818843},"overnightTrading":{"tag":"夜盘","latestPrice":414.32000732421875,"preClose":414.32000732421875,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.1583,"impliedVolPercentile":0.4821},{"symbol":"VBR","nameCN":"Vanguard Small-Cap Value ETF","changeRate":-0.00678,"change":-1.64,"latestPrice":240.25,"close":240.25,"volume":286614,"market":"US","high":241.4999,"low":239.8,"preClose":241.89,"open":241.16,"turnoverRate":0.001887,"peRate":20.200917,"amplitude":0.007028,"marketValue":36483733142.5,"askSize":15,"bidSize":100,"askPrice":248,"bidPrice":217.66,"week52High":251.845,"week52Low":198.76,"changeRate5Day":-0.021425,"changeRate20Day":-0.039154,"changeRate60Day":-0.003526,"changeRateWTD":-0.027761,"changeRateMTD":-0.020547,"changeRateQTD":-0.011276,"changeRateYTD":0.134378,"amount":68883115.211334,"eps":11.893024,"lyrEps":9.69325,"lyrPeRate":24.785289,"pbRate":0.53813,"volumeRatio":1.126307,"committee":0.73913,"roa":0.011971,"roe":0.237318,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.3181,"divideRate":0.017973,"floatMarketCap":36483733142.5,"shortable":3,"shares":151857370,"floatShares":151857370,"hourTrading":{"tag":"盘后","latestPrice":240.25,"preClose":240.25,"latestTime":"19:30 EDT","volume":52,"amount":12488.28932,"timestamp":1789083008798,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":242.11,"preClose":241.89,"latestTime":"09:06 EDT","volume":263,"amount":63657.47732,"timestamp":1789045581957,"change":0.22000000000002728,"changeRate":0.0009095043201456335},"postHourTrading":{"tag":"盘后","latestPrice":240.25,"preClose":240.25,"latestTime":"19:30 EDT","volume":52,"amount":12488.28932,"timestamp":1789083008798,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":240.25,"preClose":240.25,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.1801,"impliedVolPercentile":0.4502}]}}}