US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ETF & Stock Investment

2,037.90

-12.1096-0.59%

Number of Gainers:254

Number of Losers:751

Number of Flat:19

PE:- -

High:2,050.14

Open:2,050.14

Low:2,034.03

Close:2,050.01

Volume:5.31B

Turnover:669.02B

Market Cap:94.95T

Float Cap:88.85T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

CMS Energy Corp US CMS	67.68	-0.72%	-0.4900	2.99M	202.84M	21.22B
Vanguard Tax-Exempt Bond ETF US VTEB	48.26	-0.72%	-0.3500	43.96M	2.12B	45.60B
iShares Broad USD Investment Grade Corporate Bond ETF US USIG	49.53	-0.72%	-0.3600	2.37M	117.82M	17.50B
Industrial Select Sector SPDR Fund US XLI	170.55	-0.72%	-1.2400	7.83M	1.34B	31.03B
Viatris Inc. US VTRS	16.38	-0.73%	-0.1200	9.01M	147.17M	18.82B
Schwab U.S. REIT ETF US SCHH	23.06	-0.73%	-0.1700	8.15M	188.37M	10.96B
Cencora Inc. US COR	320.95	-0.73%	-2.3700	1.35M	434.04M	61.25B
iShares National Muni Bond ETF US MUB	102.72	-0.73%	-0.7600	20.30M	2.09B	44.46B
UDR Inc US UDR	35.14	-0.73%	-0.2600	4.87M	170.96M	11.29B
McCormick US MKC	51.1	-0.74%	-0.3800	2.93M	150.13M	13.71B
Marriott US MAR	329.07	-0.74%	-2.4500	1.58M	521.50M	85.81B
Vanguard Intermediate-Term Corporate Bond ETF US VCIT	79.71	-0.75%	-0.6000	13.65M	1.09B	68.77B
Zoom US ZM	95.46	-0.75%	-0.7200	2.36M	225.76M	27.99B
TKO Group Holdings US TKO	189.64	-0.75%	-1.4400	1.05M	197.82M	35.89B
WEC Energy Group Inc US WEC	105.35	-0.75%	-0.8000	2.41M	254.80M	34.27B
iShares 5-10 Year Investment Grade Corporate Bond ETF US IGIB	51.29	-0.75%	-0.3900	5.64M	289.91M	18.50B
ISHARES ESG AWARE MSCI USA VALUE ETF US EVUS	36.72	-0.76%	-0.2800	17.41K	640.11K	380.42M
Mettler-Toledo US MTD	1280.58	-0.76%	-9.7800	185.90K	238.39M	25.66B
ProShares S&P 500 Aristocrats ETF US NOBL	56.08	-0.76%	-0.4300	1.23M	68.99M	11.45B
Henry Schein US HSIC	87.3	-0.76%	-0.6700	1.54M	134.34M	9.69B

1 ...25 26 27 28 29 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigreclipse.com/stock/BK4585?page=27"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF & Stock Investment","latestPrice":2037.9011,"timestamp":1789070399999,"preClose":2050.0107,"halted":0,"volume":5312336326,"delay":0,"changeRate":-0.005907,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-12.109619,"latestTime":"09-10 16:00:00 EDT","open":2050.1375,"high":2050.1375,"low":2034.0338,"amount":669021720336.004,"amplitude":0.007855,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1789084800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.194435,"peRate":25.307875,"turnoverRate":0.008914,"increases":252,"decrements":752,"flats":13,"marketCap":94947480082116.25,"floatMarketCap":88851860126698.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":2050.1375,"amplitude":0.007855,"preClose":2050.0107,"low":2034.0338,"pbRate":"5.194435","latestPrice":2037.9011,"volume":5312336326,"delay":0,"open":2050.1375,"prevYearClose":1827.5802,"prevWeekClose":2072.7512,"prevMonthClose":2063.9097,"prevQuarterClose":2017.711,"fiveDayClose":2057.987,"twentyDayClose":2078.1663,"sixtyDayClose":2033.848,"secType":"PLATE","market":"US","turnoverRate":0.008914,"peRate":25.307875,"marketCap":94947480082116.25,"floatMarketCap":88851860126698.5,"timestamp":1789070399999,"nameCN":"ETF & Stock Investment"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":254,"down":751,"flat":19},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:26,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"CMS","nameCN":"CMS Energy Corp","changeRate":-0.007188,"change":-0.49,"latestPrice":67.68,"close":67.68,"volume":2986682,"market":"US","high":68.73,"low":67.67,"preClose":68.17,"open":68.42,"turnoverRate":0.009577,"peRate":20.324325,"amplitude":0.015549,"marketValue":21222900564.48,"askSize":81,"bidSize":200,"askPrice":67.68,"bidPrice":67.26,"week52High":80.36,"week52Low":67.19,"changeRate5Day":-0.005583,"changeRate20Day":-0.033419,"changeRate60Day":-0.081059,"changeRateWTD":-0.011394,"changeRateMTD":-0.005583,"changeRateQTD":-0.115294,"changeRateYTD":-0.032175,"amount":202835816.729874,"eps":3.33,"lyrEps":3.524916,"lyrPeRate":19.200458,"pbRate":2.222293,"volumeRatio":1.011796,"committee":0.423488,"roa":0.029705,"roe":0.091584,"changeRate5Min":-0.002138,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.225,"divideRate":0.032875,"floatMarketCap":21105853824.960003,"shortable":3,"shares":313577136,"floatShares":311847722,"hourTrading":{"tag":"盘后","latestPrice":67.68,"preClose":67.68,"latestTime":"19:53 EDT","volume":407874,"amount":27604912.32,"timestamp":1789084382128,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":68.31,"preClose":68.17,"latestTime":"09:25 EDT","volume":159,"amount":10852.90434,"timestamp":1789046700093,"change":0.14000000000000057,"changeRate":0.002053689306146407},"postHourTrading":{"tag":"盘后","latestPrice":67.68,"preClose":67.68,"latestTime":"19:53 EDT","volume":407874,"amount":27604912.32,"timestamp":1789084382128,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":68.18000030517578,"preClose":68.16999816894531,"latestTime":"20260910 04:00 EDT","volume":27,"amount":1841,"timestamp":1789027202125,"change":0.01000213623046875,"changeRate":0.00014672343404910343},"impliedVol":0.2313,"impliedVolPercentile":0.5498},{"symbol":"VTEB","nameCN":"Vanguard Tax-Exempt Bond ETF","changeRate":-0.0072,"change":-0.35,"latestPrice":48.26,"close":48.26,"volume":43960753,"market":"US","high":48.49,"low":48.22,"preClose":48.61,"open":48.39,"turnoverRate":0.046523,"peRate":0,"amplitude":0.005554,"marketValue":45601993004.62,"askSize":1,"bidSize":3000,"askPrice":50.09,"bidPrice":48.16,"week52High":51.18,"week52Low":48.22,"changeRate5Day":-0.014096,"changeRate20Day":-0.031313,"changeRate60Day":-0.041509,"changeRateWTD":-0.012684,"changeRateMTD":-0.021889,"changeRateQTD":-0.045868,"changeRateYTD":-0.040366,"amount":2124061152.76033,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":3.415194,"committee":0.999334,"roa":0,"roe":0,"changeRate5Min":-0.000518,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.701,"divideRate":0.035247,"floatMarketCap":45601993004.619995,"shortable":3,"shares":944923187,"floatShares":944923187,"hourTrading":{"tag":"盘后","latestPrice":48.26,"preClose":48.26,"latestTime":"19:36 EDT","volume":1021408,"amount":49293170.50816,"timestamp":1789083370100,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":48.45,"preClose":48.61,"latestTime":"09:21 EDT","volume":9874,"amount":479207.83146,"timestamp":1789046494232,"change":-0.1599999999999966,"changeRate":-0.003291503805801205},"postHourTrading":{"tag":"盘后","latestPrice":48.26,"preClose":48.26,"latestTime":"19:36 EDT","volume":1021408,"amount":49293170.50816,"timestamp":1789083370100,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":48.61000061035156,"preClose":48.61000061035156,"latestTime":"20260910 04:00 EDT","volume":2,"amount":97,"timestamp":1789027202057,"change":0,"changeRate":0},"impliedVol":0.0174,"impliedVolPercentile":0.0637},{"symbol":"USIG","nameCN":"iShares Broad USD Investment Grade Corporate Bond ETF","changeRate":-0.007216,"change":-0.36,"latestPrice":49.53,"close":49.53,"volume":2374549,"market":"US","high":49.7,"low":49.52,"preClose":49.89,"open":49.66,"turnoverRate":0.006722,"peRate":112.568182,"amplitude":0.003608,"marketValue":17496472500,"askSize":41,"bidSize":100,"askPrice":50,"bidPrice":37.27,"week52High":52.7199,"week52Low":49.52,"changeRate5Day":-0.008011,"changeRate20Day":-0.014328,"changeRate60Day":-0.032806,"changeRateWTD":-0.0094,"changeRateMTD":-0.014916,"changeRateQTD":-0.034315,"changeRateYTD":-0.043268,"amount":117815100.490459,"eps":0.44,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.12753,"committee":0.41844,"roa":0,"roe":0,"changeRate5Min":-0.000101,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.4346,"divideRate":0.049154,"floatMarketCap":17496472500,"shortable":3,"shares":353250000,"floatShares":353250000,"hourTrading":{"tag":"盘后","latestPrice":49.53,"preClose":49.53,"latestTime":"19:30 EDT","volume":4302,"amount":213078.06,"timestamp":1789083008194,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":49.63,"preClose":49.89,"latestTime":"09:29 EDT","volume":1150,"amount":57106.88055,"timestamp":1789046999082,"change":-0.259999999999998,"changeRate":-0.005211465223491642},"postHourTrading":{"tag":"盘后","latestPrice":49.53,"preClose":49.53,"latestTime":"19:30 EDT","volume":4302,"amount":213078.06,"timestamp":1789083008194,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":49.88999938964844,"preClose":49.88999938964844,"latestTime":"20260910 04:00 EDT","volume":10,"amount":499,"timestamp":1789027202038,"change":0,"changeRate":0},"impliedVol":0.0595,"impliedVolPercentile":0.8805},{"symbol":"XLI","nameCN":"Industrial Select Sector SPDR Fund","changeRate":-0.007218,"change":-1.24,"latestPrice":170.55,"close":170.55,"volume":7828567,"market":"US","high":171.68,"low":170,"preClose":171.79,"open":170.83,"turnoverRate":0.043032,"peRate":8.999342,"amplitude":0.009779,"marketValue":31027479300,"askSize":5386,"bidSize":1,"askPrice":170.54,"bidPrice":170.25,"week52High":188.19,"week52Low":147.135,"changeRate5Day":-0.012907,"changeRate20Day":-0.082473,"changeRate60Day":-0.0455,"changeRateWTD":-0.02693,"changeRateMTD":-0.026152,"changeRateQTD":-0.079253,"changeRateYTD":0.099471,"amount":1335309651.989746,"eps":18.951385,"lyrEps":18.951385,"lyrPeRate":8.999342,"pbRate":1.297191,"volumeRatio":1.039623,"committee":-0.999629,"roa":0.009385,"roe":0.135215,"changeRate5Min":0.000557,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0615,"divideRate":0.012087,"floatMarketCap":31027479300.000004,"shortable":3,"shares":181926000,"floatShares":181926000,"hourTrading":{"tag":"盘后","latestPrice":170.5,"preClose":170.55,"latestTime":"19:52 EDT","volume":142902,"amount":24381977.82354,"timestamp":1789084339767,"change":-0.05000000000001137,"changeRate":-0.0002931691586045814},"preHourTrading":{"tag":"盘前","latestPrice":170.52,"preClose":171.79,"latestTime":"09:27 EDT","volume":2707,"amount":463662.99979,"timestamp":1789046874017,"change":-1.2699999999999818,"changeRate":-0.007392746958495733},"postHourTrading":{"tag":"盘后","latestPrice":170.5,"preClose":170.55,"latestTime":"19:52 EDT","volume":142902,"amount":24381977.82354,"timestamp":1789084339767,"change":-0.05000000000001137,"changeRate":-0.0002931691586045814},"overnightTrading":{"tag":"夜盘","latestPrice":172.72000122070312,"preClose":171.7899932861328,"latestTime":"20260910 04:00 EDT","volume":604,"amount":104335,"timestamp":1789027202085,"change":0.9300079345703125,"changeRate":0.005413632754623225},"impliedVol":0.4392,"impliedVolPercentile":0.988},{"symbol":"VTRS","nameCN":"Viatris Inc.","changeRate":-0.007273,"change":-0.12,"latestPrice":16.38,"close":16.38,"volume":9014877,"market":"US","high":16.51,"low":16.15,"preClose":16.5,"open":16.5,"turnoverRate":0.007887,"peRate":0,"amplitude":0.021818,"marketValue":18820620000,"askSize":250,"bidSize":2,"askPrice":17.3,"bidPrice":16.35,"week52High":18.39,"week52Low":9.425,"changeRate5Day":-0.041545,"changeRate20Day":0.017391,"changeRate60Day":0.003676,"changeRateWTD":-0.029621,"changeRateMTD":-0.007874,"changeRateQTD":0.031486,"changeRateYTD":0.315663,"amount":147167925.486345,"eps":-0.354341,"lyrEps":-3.002391,"lyrPeRate":0,"pbRate":1.319782,"volumeRatio":1.386715,"committee":-0.984127,"roa":0.02668,"roe":-0.027535,"changeRate5Min":0.002448,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.48,"divideRate":0.029304,"floatMarketCap":18722340000,"shortable":3,"shares":1149000000,"floatShares":1143000000,"hourTrading":{"tag":"盘后","latestPrice":16.38,"preClose":16.38,"latestTime":"19:30 EDT","volume":92439,"amount":1514146.290489,"timestamp":1789083006514,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":16.5,"preClose":16.5,"latestTime":"09:29 EDT","volume":270,"amount":4457.50587,"timestamp":1789046999994,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":16.38,"preClose":16.38,"latestTime":"19:30 EDT","volume":92439,"amount":1514146.290489,"timestamp":1789083006514,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":16.3799991607666,"preClose":16.3799991607666,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.2867,"impliedVolPercentile":0.1793},{"symbol":"SCHH","nameCN":"Schwab U.S. REIT ETF","changeRate":-0.007318,"change":-0.17,"latestPrice":23.06,"close":23.06,"volume":8146656,"market":"US","high":23.35,"low":23,"preClose":23.23,"open":23.31,"turnoverRate":0.017142,"peRate":0,"amplitude":0.015067,"marketValue":10959265000,"askSize":1200,"bidSize":1200,"askPrice":23.27,"bidPrice":23.03,"week52High":25.03,"week52Low":20.63,"changeRate5Day":-0.016631,"changeRate20Day":-0.030685,"changeRate60Day":-0.038365,"changeRateWTD":-0.016631,"changeRateMTD":-0.022053,"changeRateQTD":-0.026182,"changeRateYTD":0.103877,"amount":188374669.482788,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.234974,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.000217,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6619,"divideRate":0.028703,"floatMarketCap":10959265000,"shortable":3,"shares":475250000,"floatShares":475250000,"hourTrading":{"tag":"盘后","latestPrice":23.27,"preClose":23.06,"latestTime":"19:53 EDT","volume":5843,"amount":135020.423795,"timestamp":1789084439906,"change":0.21000000000000085,"changeRate":0.009106678230702553},"preHourTrading":{"tag":"盘前","latestPrice":23.45,"preClose":23.23,"latestTime":"09:02 EDT","volume":192,"amount":4465.4976,"timestamp":1789045328726,"change":0.21999999999999886,"changeRate":0.009470512268618118},"postHourTrading":{"tag":"盘后","latestPrice":23.27,"preClose":23.06,"latestTime":"19:53 EDT","volume":5843,"amount":135020.423795,"timestamp":1789084439906,"change":0.21000000000000085,"changeRate":0.009106678230702553},"overnightTrading":{"tag":"夜盘","latestPrice":23.059999465942383,"preClose":23.059999465942383,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.3449,"impliedVolPercentile":0.996},{"symbol":"COR","nameCN":"Cencora Inc.","changeRate":-0.00733,"change":-2.37,"latestPrice":320.95,"close":320.95,"volume":1346332,"market":"US","high":327.9,"low":320.91,"preClose":323.32,"open":326.34,"turnoverRate":0.007371,"peRate":23.842524,"amplitude":0.021619,"marketValue":61245978606.75,"askSize":40,"bidSize":53,"askPrice":351.26,"bidPrice":314.57,"week52High":377.54,"week52Low":244.82,"changeRate5Day":-0.045814,"changeRate20Day":0.021581,"changeRate60Day":0.140426,"changeRateWTD":-0.030216,"changeRateMTD":-0.008189,"changeRateQTD":0.134179,"changeRateYTD":-0.049741,"amount":434044486.243164,"eps":13.461243,"lyrEps":7.96,"lyrPeRate":40.320352,"pbRate":20.074343,"volumeRatio":0.97176,"committee":0.139785,"roa":0.035589,"roe":0.968713,"changeRate5Min":-0.003818,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.35,"divideRate":0.007322,"floatMarketCap":58625763668.5,"shortable":3,"shares":190827165,"floatShares":182663230,"hourTrading":{"tag":"盘后","latestPrice":320.95,"preClose":320.95,"latestTime":"19:30 EDT","volume":395665,"amount":126988681.75,"timestamp":1789083009006,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":325.01,"preClose":323.32,"latestTime":"09:19 EDT","volume":62,"amount":19930.93974,"timestamp":1789046381901,"change":1.6899999999999977,"changeRate":0.005227019670914258},"postHourTrading":{"tag":"盘后","latestPrice":320.95,"preClose":320.95,"latestTime":"19:30 EDT","volume":395665,"amount":126988681.75,"timestamp":1789083009006,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":320.95001220703125,"preClose":320.95001220703125,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.2516,"impliedVolPercentile":0.1713},{"symbol":"MUB","nameCN":"iShares National Muni Bond ETF","changeRate":-0.007344,"change":-0.76,"latestPrice":102.72,"close":102.72,"volume":20302720,"market":"US","high":103.08,"low":102.65,"preClose":103.48,"open":102.85,"turnoverRate":0.04691,"peRate":0,"amplitude":0.004155,"marketValue":44457216000,"askSize":48,"bidSize":100,"askPrice":106,"bidPrice":93.68,"week52High":109,"week52Low":102.65,"changeRate5Day":-0.014393,"changeRate20Day":-0.030761,"changeRate60Day":-0.041523,"changeRateWTD":-0.012593,"changeRateMTD":-0.022645,"changeRateQTD":-0.045531,"changeRateYTD":-0.040986,"amount":2088337481.796875,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.353818,"committee":0.351351,"roa":0,"roe":0,"changeRate5Min":-0.000097,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.4252,"divideRate":0.033345,"floatMarketCap":44457216000,"shortable":3,"shares":432800000,"floatShares":432800000,"hourTrading":{"tag":"盘后","latestPrice":102.61,"preClose":102.72,"latestTime":"19:30 EDT","volume":510033,"amount":52390579.55934,"timestamp":1789083010274,"change":-0.10999999999999943,"changeRate":-0.0010708722741432967},"preHourTrading":{"tag":"盘前","latestPrice":102.852,"preClose":103.48,"latestTime":"08:58 EDT","volume":1071,"amount":110756.01915,"timestamp":1789045101149,"change":-0.6280000000000001,"changeRate":-0.006068805566293005},"postHourTrading":{"tag":"盘后","latestPrice":102.61,"preClose":102.72,"latestTime":"19:30 EDT","volume":510033,"amount":52390579.55934,"timestamp":1789083010274,"change":-0.10999999999999943,"changeRate":-0.0010708722741432967},"overnightTrading":{"tag":"夜盘","latestPrice":102.72000122070312,"preClose":102.72000122070312,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.059,"impliedVolPercentile":0.8207},{"symbol":"UDR","nameCN":"UDR Inc","changeRate":-0.007345,"change":-0.26,"latestPrice":35.14,"close":35.14,"volume":4873893,"market":"US","high":35.645,"low":34.825,"preClose":35.4,"open":35.56,"turnoverRate":0.015171,"peRate":22.248504,"amplitude":0.023164,"marketValue":11289223988,"askSize":392,"bidSize":7,"askPrice":35.68,"bidPrice":35.14,"week52High":42,"week52Low":32.94,"changeRate5Day":-0.039628,"changeRate20Day":-0.056138,"changeRate60Day":-0.096658,"changeRateWTD":-0.034085,"changeRateMTD":-0.048985,"changeRateQTD":-0.119739,"changeRateYTD":-0.041985,"amount":170962472.746182,"eps":1.579432,"lyrEps":1.128792,"lyrPeRate":31.130625,"pbRate":3.898899,"volumeRatio":1.24773,"committee":-0.964912,"roa":0.022445,"roe":0.13739,"changeRate5Min":0.002425,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.73,"divideRate":0.049232,"floatMarketCap":11289223988,"shortable":3,"shares":321264200,"floatShares":321264200,"hourTrading":{"tag":"盘后","latestPrice":35.14,"preClose":35.14,"latestTime":"19:30 EDT","volume":294015,"amount":10331687.1,"timestamp":1789083010192,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":35.55,"preClose":35.4,"latestTime":"09:25 EDT","volume":10,"amount":355.7258,"timestamp":1789046740792,"change":0.14999999999999858,"changeRate":0.00423728813559318},"postHourTrading":{"tag":"盘后","latestPrice":35.14,"preClose":35.14,"latestTime":"19:30 EDT","volume":294015,"amount":10331687.1,"timestamp":1789083010192,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":35.13999938964844,"preClose":35.13999938964844,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.2359,"impliedVolPercentile":0.6056},{"symbol":"MKC","nameCN":"McCormick","changeRate":-0.007382,"change":-0.38,"latestPrice":51.1,"close":51.1,"volume":2933791,"market":"US","high":51.845,"low":50.82,"preClose":51.48,"open":51.61,"turnoverRate":0.010933,"peRate":8.502271,"amplitude":0.019911,"marketValue":13713996174.9,"askSize":200,"bidSize":3,"askPrice":51.49,"bidPrice":51.1,"week52High":72.41,"week52Low":44.82,"changeRate5Day":-0.050186,"changeRate20Day":-0.035303,"changeRate60Day":0.067474,"changeRateWTD":-0.018817,"changeRateMTD":-0.057543,"changeRateQTD":0.013487,"changeRateYTD":-0.249743,"amount":150130317.060104,"eps":6.010159,"lyrEps":2.936685,"lyrPeRate":17.400572,"pbRate":1.960375,"volumeRatio":1.222455,"committee":-0.970443,"roa":0.051356,"roe":0.247279,"changeRate5Min":-0.00244,"earningDate":1790784000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.86,"divideRate":0.036399,"floatMarketCap":13712914592.300001,"shortable":3,"shares":268375659,"floatShares":268354493,"hourTrading":{"tag":"盘后","latestPrice":51.1,"preClose":51.1,"latestTime":"19:30 EDT","volume":59095,"amount":3019750.777015,"timestamp":1789083009393,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":51.64,"preClose":51.48,"latestTime":"09:25 EDT","volume":454,"amount":23519.61982,"timestamp":1789046700125,"change":0.1600000000000037,"changeRate":0.00310800310800318},"postHourTrading":{"tag":"盘后","latestPrice":51.1,"preClose":51.1,"latestTime":"19:30 EDT","volume":59095,"amount":3019750.777015,"timestamp":1789083009393,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":51.099998474121094,"preClose":51.099998474121094,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.415,"impliedVolPercentile":0.8446},{"symbol":"MAR","nameCN":"Marriott","changeRate":-0.00739,"change":-2.45,"latestPrice":329.07,"close":329.07,"volume":1580379,"market":"US","high":334.12,"low":328.595,"preClose":331.52,"open":330.5,"turnoverRate":0.007024,"peRate":34.127822,"amplitude":0.016666,"marketValue":85810366341,"askSize":9,"bidSize":9,"askPrice":331.8,"bidPrice":327.05,"week52High":410.98,"week52Low":256.76,"changeRate5Day":-0.012217,"changeRate20Day":-0.071944,"changeRate60Day":-0.178619,"changeRateWTD":-0.022109,"changeRateMTD":-0.037131,"changeRateQTD":-0.112038,"changeRateYTD":0.060695,"amount":521499701.367371,"eps":9.64228,"lyrEps":9.51,"lyrPeRate":34.602524,"pbRate":-18.963617,"volumeRatio":0.965348,"committee":0,"roa":0.097605,"roe":14.467661,"changeRate5Min":-0.00003,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.8,"divideRate":0.008509,"floatMarketCap":74040750000,"shortable":3,"shares":260766300,"floatShares":225000000,"hourTrading":{"tag":"盘后","latestPrice":329.5,"preClose":329.07,"latestTime":"19:30 EDT","volume":170960,"amount":56257824.296,"timestamp":1789083010060,"change":0.4300000000000068,"changeRate":0.0013067128574467647},"preHourTrading":{"tag":"盘前","latestPrice":329,"preClose":331.52,"latestTime":"09:27 EDT","volume":142,"amount":46838.132,"timestamp":1789046870063,"change":-2.519999999999982,"changeRate":-0.007601351351351297},"postHourTrading":{"tag":"盘后","latestPrice":329.5,"preClose":329.07,"latestTime":"19:30 EDT","volume":170960,"amount":56257824.296,"timestamp":1789083010060,"change":0.4300000000000068,"changeRate":0.0013067128574467647},"overnightTrading":{"tag":"夜盘","latestPrice":333,"preClose":331.5199890136719,"latestTime":"20260910 04:00 EDT","volume":40,"amount":13315,"timestamp":1789027202080,"change":1.480010986328125,"changeRate":0.004464319001491911},"impliedVol":0.2655,"impliedVolPercentile":0.239},{"symbol":"VCIT","nameCN":"Vanguard Intermediate-Term Corporate Bond ETF","changeRate":-0.007471,"change":-0.6,"latestPrice":79.71,"close":79.71,"volume":13654021,"market":"US","high":79.99,"low":79.675,"preClose":80.31,"open":79.96,"turnoverRate":0.015825,"peRate":0,"amplitude":0.003922,"marketValue":68772904334.94,"askSize":900,"bidSize":1,"askPrice":79.99,"bidPrice":79.6,"week52High":84.84,"week52Low":79.675,"changeRate5Day":-0.009321,"changeRate20Day":-0.01835,"changeRate60Day":-0.033818,"changeRateWTD":-0.010183,"changeRateMTD":-0.017018,"changeRateQTD":-0.035572,"changeRateYTD":-0.048239,"amount":1090040106.758255,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.673135,"committee":-0.99778,"roa":0,"roe":0,"changeRate5Min":0.000188,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.9747,"divideRate":0.049865,"floatMarketCap":68772904334.93999,"shortable":3,"shares":862788914,"floatShares":862788914,"hourTrading":{"tag":"盘后","latestPrice":79.6228,"preClose":79.7,"latestTime":"19:30 EDT","volume":43658,"amount":3479529.5026,"timestamp":1789083007899,"change":-0.07720000000000482,"changeRate":-0.0009686323713927832},"preHourTrading":{"tag":"盘前","latestPrice":79.93,"preClose":80.31,"latestTime":"09:28 EDT","volume":838,"amount":67220.66442,"timestamp":1789046939046,"change":-0.37999999999999545,"changeRate":-0.004731664798904189},"postHourTrading":{"tag":"盘后","latestPrice":79.6228,"preClose":79.7,"latestTime":"19:30 EDT","volume":43658,"amount":3479529.5026,"timestamp":1789083007899,"change":-0.07720000000000482,"changeRate":-0.0009686323713927832},"overnightTrading":{"tag":"夜盘","latestPrice":80.4800033569336,"preClose":80.30999755859375,"latestTime":"20260910 04:00 EDT","volume":30,"amount":2414,"timestamp":1789027202068,"change":0.17000579833984375,"changeRate":0.0021168696738635613},"impliedVol":0.0867,"impliedVolPercentile":0.8645},{"symbol":"ZM","nameCN":"Zoom","changeRate":-0.007486,"change":-0.72,"latestPrice":95.46,"close":95.46,"volume":2359151,"market":"US","high":96.8,"low":94.785,"preClose":96.18,"open":96.155,"turnoverRate":0.009074,"peRate":8.855063,"amplitude":0.02095,"marketValue":27991947530.28,"askSize":55,"bidSize":100,"askPrice":95.79,"bidPrice":95,"week52High":114.74,"week52Low":70.7,"changeRate5Day":-0.004173,"changeRate20Day":-0.091981,"changeRate60Day":0.012838,"changeRateWTD":-0.05793,"changeRateMTD":-0.012619,"changeRateQTD":0.106013,"changeRateYTD":0.10627,"amount":225757244.330139,"eps":10.780273,"lyrEps":6.179999,"lyrPeRate":15.446604,"pbRate":2.476372,"volumeRatio":0.894433,"committee":0.290323,"roa":0.061069,"roe":0.32143,"changeRate5Min":-0.00068,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":24819600000,"shortable":3,"shares":293232218,"floatShares":260000000,"hourTrading":{"tag":"盘后","latestPrice":95.36,"preClose":95.46,"latestTime":"19:42 EDT","volume":46256,"amount":4415673.15728,"timestamp":1789083727805,"change":-0.09999999999999432,"changeRate":-0.0010475591870940113},"preHourTrading":{"tag":"盘前","latestPrice":95.79,"preClose":96.18,"latestTime":"09:28 EDT","volume":10043,"amount":958990.80464,"timestamp":1789046881046,"change":-0.39000000000000057,"changeRate":-0.00405489706799751},"postHourTrading":{"tag":"盘后","latestPrice":95.36,"preClose":95.46,"latestTime":"19:42 EDT","volume":46256,"amount":4415673.15728,"timestamp":1789083727805,"change":-0.09999999999999432,"changeRate":-0.0010475591870940113},"overnightTrading":{"tag":"夜盘","latestPrice":96.81999969482422,"preClose":96.18000030517578,"latestTime":"20260910 04:00 EDT","volume":103,"amount":9954,"timestamp":1789027202019,"change":0.6399993896484375,"changeRate":0.006654183693259948},"impliedVol":0.4194,"impliedVolPercentile":0.3904},{"symbol":"TKO","nameCN":"TKO Group Holdings","changeRate":-0.007536,"change":-1.44,"latestPrice":189.64,"close":189.64,"volume":1045571,"market":"US","high":191.5,"low":187.67,"preClose":191.08,"open":191.08,"turnoverRate":0.016973,"peRate":66.681808,"amplitude":0.020044,"marketValue":35893105908,"askSize":1,"bidSize":18,"askPrice":194.39,"bidPrice":186,"week52High":226.94,"week52Low":176,"changeRate5Day":-0.00079,"changeRate20Day":-0.028185,"changeRate60Day":-0.057408,"changeRateWTD":0.019515,"changeRateMTD":0.038497,"changeRateQTD":-0.05797,"changeRateYTD":-0.092632,"amount":197822253.367233,"eps":2.843954,"lyrEps":2.26,"lyrPeRate":83.911504,"pbRate":10.569442,"volumeRatio":0.86539,"committee":0.894737,"roa":0.044963,"roe":0.070628,"changeRate5Min":0.00413,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.11,"divideRate":0.016399,"floatMarketCap":11682032604,"shortable":3,"shares":189269700,"floatShares":61601100,"hourTrading":{"tag":"盘后","latestPrice":188.5,"preClose":189.64,"latestTime":"19:46 EDT","volume":13486,"amount":2557465.21558,"timestamp":1789083960000,"change":-1.1399999999999864,"changeRate":-0.006011390002109188},"preHourTrading":{"tag":"盘前","latestPrice":194.89,"preClose":191.08,"latestTime":"08:30 EDT","volume":141,"amount":27067.44147,"timestamp":1789043413373,"change":3.809999999999974,"changeRate":0.01993929244295569},"postHourTrading":{"tag":"盘后","latestPrice":188.5,"preClose":189.64,"latestTime":"19:46 EDT","volume":13486,"amount":2557465.21558,"timestamp":1789083960000,"change":-1.1399999999999864,"changeRate":-0.006011390002109188},"overnightTrading":{"tag":"夜盘","latestPrice":191.0800018310547,"preClose":191.0800018310547,"latestTime":"20260910 04:00 EDT","volume":75,"amount":14328,"timestamp":1789027202000,"change":0,"changeRate":0},"impliedVol":0.3588,"impliedVolPercentile":0.3865},{"symbol":"WEC","nameCN":"WEC Energy Group Inc","changeRate":-0.007537,"change":-0.8,"latestPrice":105.35,"close":105.35,"volume":2413832,"market":"US","high":107.04,"low":105.19,"preClose":106.15,"open":106.67,"turnoverRate":0.007423,"peRate":20.394118,"amplitude":0.017428,"marketValue":34269749448.2,"askSize":130,"bidSize":25,"askPrice":106.6,"bidPrice":105.36,"week52High":119.91,"week52Low":102.95,"changeRate5Day":-0.003594,"changeRate20Day":-0.034461,"changeRate60Day":-0.075877,"changeRateWTD":-0.005569,"changeRateMTD":-0.007723,"changeRateQTD":-0.097799,"changeRateYTD":-0.001043,"amount":254804891.918152,"eps":5.165705,"lyrEps":4.829854,"lyrPeRate":21.812254,"pbRate":2.424478,"volumeRatio":1.102981,"committee":-0.677419,"roa":0.030249,"roe":0.11988,"changeRate5Min":-0.002934,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.69,"divideRate":0.035026,"floatMarketCap":34255974408.949997,"shortable":3,"shares":325294252,"floatShares":325163497,"hourTrading":{"tag":"盘后","latestPrice":105.84,"preClose":105.35,"latestTime":"19:46 EDT","volume":107452,"amount":11321742.83942,"timestamp":1789084010073,"change":0.4900000000000091,"changeRate":0.004651162790697761},"preHourTrading":{"tag":"盘前","latestPrice":106.15,"preClose":106.15,"latestTime":"08:38 EDT","volume":332,"amount":35225.533992,"timestamp":1789043903696,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":105.84,"preClose":105.35,"latestTime":"19:46 EDT","volume":107452,"amount":11321742.83942,"timestamp":1789084010073,"change":0.4900000000000091,"changeRate":0.004651162790697761},"overnightTrading":{"tag":"夜盘","latestPrice":105.3499984741211,"preClose":105.3499984741211,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.2065,"impliedVolPercentile":0.259},{"symbol":"IGIB","nameCN":"iShares 5-10 Year Investment Grade Corporate Bond ETF","changeRate":-0.007546,"change":-0.39,"latestPrice":51.29,"close":51.29,"volume":5644195,"market":"US","high":51.465,"low":51.27,"preClose":51.68,"open":51.46,"turnoverRate":0.015652,"peRate":14.471898,"amplitude":0.003773,"marketValue":18495174000,"askSize":310,"bidSize":310,"askPrice":54.28,"bidPrice":48.28,"week52High":54.5796,"week52Low":51.27,"changeRate5Day":-0.009272,"changeRate20Day":-0.018185,"changeRate60Day":-0.033723,"changeRateWTD":-0.010419,"changeRateMTD":-0.017245,"changeRateQTD":-0.035358,"changeRateYTD":-0.04807,"amount":289912061.744442,"eps":3.54411,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.663412,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.5833,"divideRate":0.050367,"floatMarketCap":18495174000,"shortable":3,"shares":360600000,"floatShares":360600000,"hourTrading":{"tag":"盘后","latestPrice":51.29,"preClose":51.29,"latestTime":"19:30 EDT","volume":200842,"amount":10301177.14211,"timestamp":1789083008760,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":51.68,"preClose":51.68,"latestTime":"08:37 EDT","volume":20,"amount":1033.6,"timestamp":1789043869123,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":51.29,"preClose":51.29,"latestTime":"19:30 EDT","volume":200842,"amount":10301177.14211,"timestamp":1789083008760,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":51.290000915527344,"preClose":51.290000915527344,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.0765,"impliedVolPercentile":0.8805},{"symbol":"EVUS","nameCN":"ISHARES ESG AWARE MSCI USA VALUE ETF","changeRate":-0.007568,"change":-0.28,"latestPrice":36.72,"close":36.72,"volume":17405,"market":"US","high":36.88,"low":36.6941,"preClose":37,"open":36.87,"turnoverRate":0.00168,"peRate":0,"amplitude":0.005024,"marketValue":380419200,"askSize":200,"bidSize":200,"askPrice":55.21,"bidPrice":18.41,"week52High":37.56,"week52Low":30.56,"changeRate5Day":-0.011521,"changeRate20Day":-0.012107,"changeRate60Day":0.039638,"changeRateWTD":-0.017919,"changeRateMTD":-0.012638,"changeRateQTD":0.045856,"changeRateYTD":0.146067,"amount":640109.335995,"eps":-0.000012,"lyrEps":-0.000018,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.944671,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.000544,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5332,"divideRate":0.014521,"floatMarketCap":380419200,"shortable":3,"shares":10360000,"floatShares":10360000,"hourTrading":{"tag":"盘后","latestPrice":36.72,"preClose":36.72,"latestTime":"19:30 EDT","volume":14,"amount":514.08,"timestamp":1789083010054,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":36.72,"preClose":36.72,"latestTime":"19:30 EDT","volume":14,"amount":514.08,"timestamp":1789083010054,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MTD","nameCN":"Mettler-Toledo","changeRate":-0.007579,"change":-9.78,"latestPrice":1280.58,"close":1280.58,"volume":185900,"market":"US","high":1296.6461,"low":1266.55,"preClose":1290.36,"open":1275.79,"turnoverRate":0.009311,"peRate":28.81266,"amplitude":0.023324,"marketValue":25658416724.22,"askSize":2,"bidSize":2,"askPrice":1293.74,"bidPrice":1268.51,"week52High":1525.17,"week52Low":1023.05,"changeRate5Day":-0.063726,"changeRate20Day":-0.1098,"changeRate60Day":0.109236,"changeRateWTD":-0.04808,"changeRateMTD":-0.088646,"changeRateQTD":0.002403,"changeRateYTD":-0.081488,"amount":238386886.181641,"eps":44.445045,"lyrEps":42.049999,"lyrPeRate":30.453746,"pbRate":2000.968317,"volumeRatio":1.168916,"committee":0,"roa":0.210975,"roe":29.51455,"changeRate5Min":-0.000581,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":25568612209.98,"shortable":3,"shares":20036559,"floatShares":19966431,"hourTrading":{"tag":"盘后","latestPrice":1280.58,"preClose":1280.58,"latestTime":"19:30 EDT","volume":13548,"amount":17349297.84,"timestamp":1789083008052,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":1290.36,"preClose":1290.36,"latestTime":"08:36 EDT","volume":1772,"amount":2286543.4368,"timestamp":1789043785107,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":1280.58,"preClose":1280.58,"latestTime":"19:30 EDT","volume":13548,"amount":17349297.84,"timestamp":1789083008052,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1280.5799560546875,"preClose":1280.5799560546875,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.3419,"impliedVolPercentile":0.5578},{"symbol":"NOBL","nameCN":"ProShares S&P 500 Aristocrats ETF","changeRate":-0.007609,"change":-0.43,"latestPrice":56.08,"close":56.08,"volume":1226376,"market":"US","high":56.555,"low":56.03,"preClose":56.51,"open":56.54,"turnoverRate":0.006006,"peRate":0,"amplitude":0.00929,"marketValue":11451536112.16,"askSize":620,"bidSize":100,"askPrice":56.52,"bidPrice":55.62,"week52High":59.3,"week52Low":50.115,"changeRate5Day":-0.031099,"changeRate20Day":-0.038244,"changeRate60Day":0.008815,"changeRateWTD":-0.028076,"changeRateMTD":-0.030931,"changeRateQTD":-0.001425,"changeRateYTD":0.077736,"amount":68987523.593628,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.323111,"committee":-0.722222,"roa":0,"roe":0,"changeRate5Min":-0.000267,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1641,"divideRate":0.020758,"floatMarketCap":11451536112.16,"shortable":3,"shares":204200002,"floatShares":204200002,"hourTrading":{"tag":"盘后","latestPrice":56.42,"preClose":56.08,"latestTime":"19:30 EDT","volume":9800,"amount":549610.4894,"timestamp":1789083009213,"change":0.3400000000000034,"changeRate":0.0060627674750357245},"preHourTrading":{"tag":"盘前","latestPrice":56.51,"preClose":56.51,"latestTime":"09:29 EDT","volume":2204,"amount":124803.153,"timestamp":1789046990290,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":56.42,"preClose":56.08,"latestTime":"19:30 EDT","volume":9800,"amount":549610.4894,"timestamp":1789083009213,"change":0.3400000000000034,"changeRate":0.0060627674750357245},"overnightTrading":{"tag":"夜盘","latestPrice":56.5,"preClose":56.5099983215332,"latestTime":"20260910 04:00 EDT","volume":30,"amount":1695,"timestamp":1789027201842,"change":-0.009998321533203125,"changeRate":-0.00017693013325383966},"impliedVol":0.1734,"impliedVolPercentile":0.7888},{"symbol":"HSIC","nameCN":"Henry Schein","changeRate":-0.007616,"change":-0.67,"latestPrice":87.3,"close":87.3,"volume":1536373,"market":"US","high":88.22,"low":87.11,"preClose":87.97,"open":88.2,"turnoverRate":0.016279,"peRate":25.444892,"amplitude":0.012618,"marketValue":9690300000,"askSize":34,"bidSize":4,"askPrice":87.97,"bidPrice":87.2,"week52High":92.18,"week52Low":61.945,"changeRate5Day":-0.034185,"changeRate20Day":-0.037911,"changeRate60Day":0.076582,"changeRateWTD":-0.027948,"changeRateMTD":-0.02784,"changeRateQTD":0.045259,"changeRateYTD":0.155067,"amount":134338255.210907,"eps":3.430944,"lyrEps":3.27,"lyrPeRate":26.697248,"pbRate":3.069465,"volumeRatio":1.966402,"committee":-0.789474,"roa":0.043915,"roe":0.088547,"changeRate5Min":0.001204,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8239153654.8,"shortable":3,"shares":111000000,"floatShares":94377476,"hourTrading":{"tag":"盘后","latestPrice":87.25,"preClose":87.3,"latestTime":"19:30 EDT","volume":407158,"amount":35544891.36421,"timestamp":1789083005013,"change":-0.04999999999999716,"changeRate":-0.0005727376861397155},"preHourTrading":{"tag":"盘前","latestPrice":88.05,"preClose":87.97,"latestTime":"09:29 EDT","volume":2636,"amount":233100.415056,"timestamp":1789046999990,"change":0.0799999999999983,"changeRate":0.000909400932135936},"postHourTrading":{"tag":"盘后","latestPrice":87.25,"preClose":87.3,"latestTime":"19:30 EDT","volume":407158,"amount":35544891.36421,"timestamp":1789083005013,"change":-0.04999999999999716,"changeRate":-0.0005727376861397155},"overnightTrading":{"tag":"夜盘","latestPrice":87.30000305175781,"preClose":87.30000305175781,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.2191,"impliedVolPercentile":0.0876}]}}}