US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ETF & Stock Investment

2,037.77

-12.2417-0.60%

Number of Gainers:228

Number of Losers:783

Number of Flat:13

PE:- -

High:2,050.14

Open:2,050.14

Low:2,034.03

Close:2,050.01

Volume:2.99B

Turnover:371.60B

Market Cap:94.95T

Float Cap:88.85T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Vanguard Financials ETF US VFH	138.54	-0.58%	-0.8100	299.15K	41.55M	13.32B
SPDR Portfolio Aggregate Bond ETF US SPAB	24.765	-0.58%	-0.1450	1.07M	26.57M	10.13B
iShares National Muni Bond ETF US MUB	102.8775	-0.58%	-0.6025	11.24M	1.16B	44.53B
Xcel Energy US XEL	75.745	-0.58%	-0.4450	2.04M	154.66M	47.26B
Dimensional US Core Equity Market ETF US DFAU	52.34	-0.59%	-0.3100	424.42K	22.24M	12.65B
The Kraft Heinz Company US KHC	24.465	-0.59%	-0.1450	14.61M	357.56M	28.96B
Waste Management US WM	215.16	-0.59%	-1.2800	1.04M	224.75M	86.00B
SPDR Portfolio Intermediate Term Treasury ETF US SPTI	27.645	-0.59%	-0.1650	1.31M	36.35M	10.51B
On Holding AG US ONON	26.68	-0.60%	-0.1600	4.56M	122.45M	8.88B
VanEck Morningstar Wide Moat ETF US MOAT	108.31	-0.60%	-0.6500	423.31K	45.95M	11.71B
iShares Core U.S. Aggregate Bond ETF US AGG	96.1	-0.60%	-0.5800	7.26M	698.66M	136.96B
UnitedHealth US UNH	390.68	-0.61%	-2.3800	1.97M	775.94M	350.67B
iShares Core Total USD Bond Market ETF US IUSB	44.845	-0.61%	-0.2750	2.52M	112.99M	43.17B
Aflac US AFL	114.04	-0.61%	-0.7000	1.01M	115.17M	57.25B
SPDR S&P 500 ETF Trust US SPY	757.74	-0.61%	-4.6600	27.12M	20.57B	797.58B
Ameren US AEE	105.6	-0.61%	-0.6500	442.08K	46.82M	29.19B
Vanguard Total Bond Market ETF US BND	71.29	-0.61%	-0.4400	6.80M	485.50M	161.40B
iShares Core S&P 500 ETF US IVV	761.4	-0.61%	-4.7000	2.13M	1.62B	850.03B
Vanguard Large-Cap ETF US VV	349.38	-0.62%	-2.1800	120.39K	42.10M	53.45B
First Trust TCW Opportunistic Fixed Income ETF US FIXD	42.32	-0.62%	-0.2641	158.73K	6.73M	3.17B

1 ...22 23 24 25 26 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigreclipse.com/stock/BK4585?page=24"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF & Stock Investment","latestPrice":2037.769,"timestamp":1789064041070,"preClose":2050.0107,"halted":0,"volume":2990849772,"delay":0,"changeRate":-0.005972,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-12.241699,"latestTime":"09-10 14:14:01 EDT","open":2050.1375,"high":2050.1375,"low":2034.0338,"amount":371595225875.7626,"amplitude":0.007855,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1789070400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.194435,"peRate":25.307875,"turnoverRate":0.005018,"increases":225,"decrements":786,"flats":6,"marketCap":94952190533512,"floatMarketCap":88845094017248.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":2050.1375,"amplitude":0.007855,"preClose":2050.0107,"low":2034.0338,"pbRate":"5.194435","latestPrice":2037.769,"volume":2990849772,"delay":0,"open":2050.1375,"prevYearClose":1827.5802,"prevWeekClose":2072.7512,"prevMonthClose":2063.9097,"prevQuarterClose":2017.711,"fiveDayClose":2057.987,"twentyDayClose":2078.1663,"sixtyDayClose":2033.848,"secType":"PLATE","market":"US","turnoverRate":0.005018,"peRate":25.307875,"marketCap":94952190533512,"floatMarketCap":88845094017248.5,"timestamp":1789064041070,"nameCN":"ETF & Stock Investment"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":228,"down":783,"flat":13},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:23,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"VFH","nameCN":"Vanguard Financials ETF","changeRate":-0.005813,"change":-0.81,"latestPrice":138.54,"close":138.54,"volume":299153,"market":"US","high":139.34,"low":138.53,"preClose":139.35,"open":139.1,"turnoverRate":0.003111,"peRate":17.057774,"amplitude":0.005813,"marketValue":13321095360.96,"askSize":146,"bidSize":125,"askPrice":138.58,"bidPrice":138.56,"week52High":143.2,"week52Low":116.67,"changeRate5Day":-0.01647,"changeRate20Day":-0.022163,"changeRate60Day":0.054498,"changeRateWTD":-0.02471,"changeRateMTD":-0.017168,"changeRateQTD":0.052736,"changeRateYTD":0.037831,"amount":41550145.117966,"eps":8.12181,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.88301,"committee":-0.077491,"roa":0,"roe":0,"changeRate5Min":-0.000613,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.3271,"divideRate":0.016797,"floatMarketCap":13321095360.96,"shortable":3,"shares":96153424,"floatShares":96153424,"preHourTrading":{"tag":"盘前","latestPrice":139.35,"preClose":139.35,"latestTime":"08:13 EDT","volume":1811,"amount":252414.2824,"timestamp":1789042404612,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":139.35,"preClose":139.35,"latestTime":"19:57 EDT","volume":101,"amount":14129.9826,"timestamp":1788998265056,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":139.35000610351562,"preClose":139.35000610351562,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.1333,"impliedVolPercentile":0.4462},{"symbol":"SPAB","nameCN":"SPDR Portfolio Aggregate Bond ETF","changeRate":-0.005821,"change":-0.145,"latestPrice":24.765,"close":24.765,"volume":1071274,"market":"US","high":24.83,"low":24.75,"preClose":24.91,"open":24.81,"turnoverRate":0.002619,"peRate":0,"amplitude":0.003212,"marketValue":10131368037.96,"askSize":10340,"bidSize":11812,"askPrice":24.77,"bidPrice":24.76,"week52High":26.17,"week52Low":24.75,"changeRate5Day":-0.00821,"changeRate20Day":-0.014132,"changeRate60Day":-0.02768,"changeRateWTD":-0.009004,"changeRateMTD":-0.013347,"changeRateQTD":-0.029585,"changeRateYTD":-0.038252,"amount":26566783.195362,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.485739,"committee":0.06645,"roa":0,"roe":0,"changeRate5Min":0.000117,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0396,"divideRate":0.041979,"floatMarketCap":10131368037.960001,"shortable":3,"shares":409100264,"floatShares":409100264,"preHourTrading":{"tag":"盘前","latestPrice":24.91,"preClose":24.91,"latestTime":"08:35 EDT","volume":566,"amount":14099.244516,"timestamp":1789043721203,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":24.91,"preClose":24.91,"latestTime":"19:30 EDT","volume":17,"amount":423.28,"timestamp":1788996607990,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":24.90999984741211,"preClose":24.90999984741211,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.0705,"impliedVolPercentile":0.4303},{"symbol":"MUB","nameCN":"iShares National Muni Bond ETF","changeRate":-0.005822,"change":-0.6025,"latestPrice":102.8775,"close":102.8775,"volume":11240549,"market":"US","high":103.08,"low":102.75,"preClose":103.48,"open":103.005,"turnoverRate":0.025972,"peRate":0,"amplitude":0.003189,"marketValue":44525382000,"askSize":236,"bidSize":541,"askPrice":102.88,"bidPrice":102.87,"week52High":109,"week52Low":102.75,"changeRate5Day":-0.012881,"changeRate20Day":-0.029274,"changeRate60Day":-0.040053,"changeRateWTD":-0.011079,"changeRateMTD":-0.021147,"changeRateQTD":-0.044067,"changeRateYTD":-0.039515,"amount":1157096138.401932,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.789586,"committee":0.392535,"roa":0,"roe":0,"changeRate5Min":-0.000121,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.4252,"divideRate":0.033294,"floatMarketCap":44525382000,"shortable":3,"shares":432800000,"floatShares":432800000,"preHourTrading":{"tag":"盘前","latestPrice":102.852,"preClose":103.48,"latestTime":"08:58 EDT","volume":1071,"amount":110756.01915,"timestamp":1789045101149,"change":-0.6280000000000001,"changeRate":-0.006068805566293005},"postHourTrading":{"tag":"盘后","latestPrice":103.5685,"preClose":103.48,"latestTime":"19:30 EDT","volume":17020,"amount":1761272.834,"timestamp":1788996608937,"change":0.08849999999999625,"changeRate":0.0008552377270969873},"overnightTrading":{"tag":"夜盘","latestPrice":103.4800033569336,"preClose":103.4800033569336,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.057,"impliedVolPercentile":0.8048},{"symbol":"XEL","nameCN":"Xcel Energy","changeRate":-0.005841,"change":-0.445,"latestPrice":75.745,"close":75.745,"volume":2035885,"market":"US","high":76.72,"low":75.46,"preClose":76.19,"open":76.27,"turnoverRate":0.003273,"peRate":20.769132,"amplitude":0.016538,"marketValue":47255549200.685,"askSize":116,"bidSize":272,"askPrice":75.75,"bidPrice":75.74,"week52High":84.23,"week52Low":71.35,"changeRate5Day":0.003112,"changeRate20Day":-0.036323,"changeRate60Day":-0.045432,"changeRateWTD":0.00033,"changeRateMTD":0.000727,"changeRateQTD":-0.056725,"changeRateYTD":0.025521,"amount":154660780.600891,"eps":3.646999,"lyrEps":3.42,"lyrPeRate":22.147661,"pbRate":1.964316,"volumeRatio":0.551682,"committee":0.337143,"roa":0.023645,"roe":0.099204,"changeRate5Min":0.000264,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.3238,"divideRate":0.030679,"floatMarketCap":47113390000,"shortable":3,"shares":623876813,"floatShares":622000000,"preHourTrading":{"tag":"盘前","latestPrice":76.26,"preClose":76.19,"latestTime":"09:29 EDT","volume":1092,"amount":83057.31252,"timestamp":1789046999999,"change":0.07000000000000739,"changeRate":0.000918755742223486},"postHourTrading":{"tag":"盘后","latestPrice":76.19,"preClose":76.19,"latestTime":"19:30 EDT","volume":541177,"amount":41232264.02,"timestamp":1788996609392,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":76.33000183105469,"preClose":76.19000244140625,"latestTime":"20260910 04:00 EDT","volume":678,"amount":51881,"timestamp":1789027201505,"change":0.1399993896484375,"changeRate":0.001837503414652122},"impliedVol":0.2438,"impliedVolPercentile":0.3028},{"symbol":"DFAU","nameCN":"Dimensional US Core Equity Market ETF","changeRate":-0.005888,"change":-0.31,"latestPrice":52.34,"close":52.34,"volume":424421,"market":"US","high":52.49,"low":52.255,"preClose":52.65,"open":52.39,"turnoverRate":0.001756,"peRate":0,"amplitude":0.004463,"marketValue":12653195000,"askSize":2920,"bidSize":1100,"askPrice":52.35,"bidPrice":52.34,"week52High":53.95,"week52Low":43.675,"changeRate5Day":-0.010773,"changeRate20Day":-0.022231,"changeRate60Day":0.004414,"changeRateWTD":-0.017643,"changeRateMTD":-0.011707,"changeRateQTD":0.012575,"changeRateYTD":0.118376,"amount":22235545.453964,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.21732,"committee":-0.707602,"roa":0,"roe":0,"changeRate5Min":-0.000382,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4686,"divideRate":0.008953,"floatMarketCap":12653195000,"shortable":3,"shares":241750000,"floatShares":241750000,"postHourTrading":{"tag":"盘后","latestPrice":52.65,"preClose":52.65,"latestTime":"19:30 EDT","volume":3005,"amount":158213.1607,"timestamp":1788996609161,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":52.650001525878906,"preClose":52.650001525878906,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.0503,"impliedVolPercentile":0.1514},{"symbol":"KHC","nameCN":"The Kraft Heinz Company","changeRate":-0.005892,"change":-0.145,"latestPrice":24.465,"close":24.465,"volume":14606718,"market":"US","high":24.9,"low":24.24,"preClose":24.61,"open":24.9,"turnoverRate":0.017149,"peRate":0,"amplitude":0.026818,"marketValue":28958133740.235,"askSize":941,"bidSize":667,"askPrice":24.47,"bidPrice":24.46,"week52High":28.09,"week52Low":21.035,"changeRate5Day":-0.068355,"changeRate20Day":-0.00265,"changeRate60Day":0.0198,"changeRateWTD":-0.015493,"changeRateMTD":-0.046942,"changeRateQTD":0.035775,"changeRateYTD":0.008866,"amount":357560302.948402,"eps":-2.88,"lyrEps":-4.93,"lyrPeRate":0,"pbRate":0.804259,"volumeRatio":0.993792,"committee":-0.170398,"roa":0.0363,"roe":-0.087604,"changeRate5Min":0.000613,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5997,"divideRate":0.065387,"floatMarketCap":20837657166.165,"shortable":3,"shares":1183655579,"floatShares":851733381,"preHourTrading":{"tag":"盘前","latestPrice":24.8,"preClose":24.61,"latestTime":"09:29 EDT","volume":1511025,"amount":37187441.897475,"timestamp":1789046993262,"change":0.19000000000000128,"changeRate":0.0077204388459976145},"postHourTrading":{"tag":"盘后","latestPrice":24.65,"preClose":24.61,"latestTime":"19:57 EDT","volume":633573,"amount":15592788.4797,"timestamp":1788998261530,"change":0.03999999999999915,"changeRate":0.001625355546525768},"overnightTrading":{"tag":"夜盘","latestPrice":24.690000534057617,"preClose":24.610000610351562,"latestTime":"20260910 04:00 EDT","volume":444,"amount":10958,"timestamp":1789027202091,"change":0.07999992370605469,"changeRate":0.003250707912311257},"impliedVol":0.3412,"impliedVolPercentile":0.7052},{"symbol":"WM","nameCN":"Waste Management","changeRate":-0.005914,"change":-1.28,"latestPrice":215.16,"close":215.16,"volume":1038382,"market":"US","high":218.99,"low":214.62,"preClose":216.44,"open":218.1,"turnoverRate":0.002603,"peRate":30.435136,"amplitude":0.02019,"marketValue":86002718989.44,"askSize":10,"bidSize":7,"askPrice":215.15,"bidPrice":215,"week52High":248.13,"week52Low":194.11,"changeRate5Day":-0.017714,"changeRate20Day":-0.049311,"changeRate60Day":-0.008205,"changeRateWTD":-0.017489,"changeRateMTD":-0.017175,"changeRateQTD":-0.034637,"changeRateYTD":-0.020709,"amount":224754088.973816,"eps":7.069461,"lyrEps":6.724608,"lyrPeRate":31.995917,"pbRate":8.665261,"volumeRatio":0.639401,"committee":-0.176471,"roa":0.065658,"roe":0.29841,"changeRate5Min":0.000651,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.54,"divideRate":0.016453,"floatMarketCap":85829340909.84,"shortable":3,"shares":399715184,"floatShares":398909374,"preHourTrading":{"tag":"盘前","latestPrice":218.49,"preClose":216.44,"latestTime":"09:26 EDT","volume":7782,"amount":1698732.46872,"timestamp":1789046792573,"change":2.0500000000000114,"changeRate":0.009471447052300921},"postHourTrading":{"tag":"盘后","latestPrice":216.59,"preClose":216.44,"latestTime":"19:56 EDT","volume":67815,"amount":14678139.7581,"timestamp":1788998199598,"change":0.15000000000000568,"changeRate":0.0006930327111439922},"overnightTrading":{"tag":"夜盘","latestPrice":217.1999969482422,"preClose":216.44000244140625,"latestTime":"20260910 04:00 EDT","volume":60,"amount":13017,"timestamp":1789027201926,"change":0.7599945068359375,"changeRate":0.003511340317239555},"impliedVol":0.2154,"impliedVolPercentile":0.2948},{"symbol":"SPTI","nameCN":"SPDR Portfolio Intermediate Term Treasury ETF","changeRate":-0.005933,"change":-0.165,"latestPrice":27.645,"close":27.645,"volume":1313246,"market":"US","high":27.7449,"low":27.6401,"preClose":27.81,"open":27.69,"turnoverRate":0.003456,"peRate":0,"amplitude":0.003768,"marketValue":10505109288.72,"askSize":178231,"bidSize":77012,"askPrice":27.65,"bidPrice":27.64,"week52High":29.24,"week52Low":27.6401,"changeRate5Day":-0.008073,"changeRate20Day":-0.015842,"changeRate60Day":-0.024179,"changeRateWTD":-0.00914,"changeRateMTD":-0.013031,"changeRateQTD":-0.026242,"changeRateYTD":-0.041436,"amount":36351025.403465,"eps":-0.233468,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.819165,"committee":-0.396559,"roa":0,"roe":0,"changeRate5Min":-0.000362,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0949,"divideRate":0.039606,"floatMarketCap":10505109288.72,"shortable":3,"shares":380000336,"floatShares":380000336,"preHourTrading":{"tag":"盘前","latestPrice":27.81,"preClose":27.81,"latestTime":"08:38 EDT","volume":10,"amount":278.1,"timestamp":1789043939234,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":27.7915,"preClose":27.81,"latestTime":"19:30 EDT","volume":1897,"amount":52750.5133,"timestamp":1788996608911,"change":-0.018499999999999517,"changeRate":-0.0006652283351312304},"overnightTrading":{"tag":"夜盘","latestPrice":27.809999465942383,"preClose":27.809999465942383,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.0652,"impliedVolPercentile":0.5777},{"symbol":"ONON","nameCN":"On Holding AG","changeRate":-0.005961,"change":-0.16,"latestPrice":26.68,"close":26.68,"volume":4559056,"market":"US","high":27.144,"low":26.63,"preClose":26.84,"open":26.75,"turnoverRate":0.018458,"peRate":18.210946,"amplitude":0.019151,"marketValue":8884440000,"askSize":164,"bidSize":607,"askPrice":26.68,"bidPrice":26.67,"week52High":51.0796,"week52Low":26.63,"changeRate5Day":-0.040288,"changeRate20Day":-0.139632,"changeRate60Day":-0.310416,"changeRateWTD":-0.046802,"changeRateMTD":-0.06386,"changeRateQTD":-0.246753,"changeRateYTD":-0.42599,"amount":122454959.977661,"eps":1.465053,"lyrEps":0.769453,"lyrPeRate":34.673983,"pbRate":4.648132,"volumeRatio":0.850973,"committee":0.574578,"roa":0.095804,"roe":0.239511,"changeRate5Min":0.00169,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6589960000,"shortable":3,"shares":333000000,"floatShares":247000000,"preHourTrading":{"tag":"盘前","latestPrice":26.84,"preClose":26.84,"latestTime":"09:29 EDT","volume":18616,"amount":499879.25208,"timestamp":1789046956077,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":26.8401,"preClose":26.84,"latestTime":"19:58 EDT","volume":225790,"amount":6062666.3459,"timestamp":1788998320999,"change":0.00009999999999976694,"changeRate":0.000003725782414298321},"overnightTrading":{"tag":"夜盘","latestPrice":26.850000381469727,"preClose":26.84000015258789,"latestTime":"20260910 04:00 EDT","volume":2826,"amount":76126,"timestamp":1789027202156,"change":0.010000228881835938,"changeRate":0.000372586766951703},"impliedVol":0.4666,"impliedVolPercentile":0.3825},{"symbol":"MOAT","nameCN":"VanEck Morningstar Wide Moat ETF","changeRate":-0.005965,"change":-0.65,"latestPrice":108.31,"close":108.31,"volume":423312,"market":"US","high":108.84,"low":108.17,"preClose":108.96,"open":108.415,"turnoverRate":0.003916,"peRate":0,"amplitude":0.006149,"marketValue":11708311000,"askSize":135,"bidSize":5,"askPrice":108.35,"bidPrice":108.33,"week52High":115.58,"week52Low":94.07,"changeRate5Day":-0.038014,"changeRate20Day":-0.04057,"changeRate60Day":0.041542,"changeRateWTD":-0.03061,"changeRateMTD":-0.053648,"changeRateQTD":0.041843,"changeRateYTD":0.045867,"amount":45947628.387085,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.497806,"committee":-0.928571,"roa":0,"roe":0,"changeRate5Min":-0.000922,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4056,"divideRate":0.012978,"floatMarketCap":11708311000,"shortable":3,"shares":108100000,"floatShares":108100000,"preHourTrading":{"tag":"盘前","latestPrice":108.2,"preClose":108.96,"latestTime":"09:29 EDT","volume":339,"amount":36713.03217,"timestamp":1789046999999,"change":-0.7599999999999909,"changeRate":-0.006975036710719447},"postHourTrading":{"tag":"盘后","latestPrice":108.96,"preClose":108.96,"latestTime":"19:30 EDT","volume":137,"amount":14939.05,"timestamp":1788996607757,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":108.9800033569336,"preClose":108.95999908447266,"latestTime":"20260910 04:00 EDT","volume":12,"amount":1308,"timestamp":1789027202152,"change":0.0200042724609375,"changeRate":0.00018359281047193224},"impliedVol":0.1426,"impliedVolPercentile":0.5857},{"symbol":"AGG","nameCN":"iShares Core U.S. Aggregate Bond ETF","changeRate":-0.005999,"change":-0.58,"latestPrice":96.1,"close":96.1,"volume":7259460,"market":"US","high":96.355,"low":96.0901,"preClose":96.68,"open":96.26,"turnoverRate":0.005094,"peRate":15.048661,"amplitude":0.00274,"marketValue":136961720000,"askSize":7918,"bidSize":4903,"askPrice":96.1,"bidPrice":96.09,"week52High":101.4557,"week52Low":96.0901,"changeRate5Day":-0.007641,"changeRate20Day":-0.013651,"changeRate60Day":-0.02782,"changeRateWTD":-0.009278,"changeRateMTD":-0.013448,"changeRateQTD":-0.029097,"changeRateYTD":-0.037845,"amount":698655454.953003,"eps":6.38595,"lyrEps":5.780865,"lyrPeRate":16.62381,"pbRate":0.968083,"volumeRatio":1.229247,"committee":-0.231644,"roa":0.023073,"roe":0.060418,"changeRate5Min":-0.000156,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.9535,"divideRate":0.041139,"floatMarketCap":136961719999.99998,"shortable":3,"shares":1425200000,"floatShares":1425200000,"preHourTrading":{"tag":"盘前","latestPrice":96.2022,"preClose":96.68,"latestTime":"09:29 EDT","volume":2141,"amount":206795.74299,"timestamp":1789046943015,"change":-0.477800000000002,"changeRate":-0.004942076954902792},"postHourTrading":{"tag":"盘后","latestPrice":96.65,"preClose":96.68,"latestTime":"19:32 EDT","volume":278148,"amount":26891395.5651,"timestamp":1788996722079,"change":-0.030000000000001137,"changeRate":-0.00031030202730659013},"overnightTrading":{"tag":"夜盘","latestPrice":96.68000030517578,"preClose":96.68000030517578,"latestTime":"20260910 04:00 EDT","volume":28,"amount":2707,"timestamp":1789027202068,"change":0,"changeRate":0},"impliedVol":0.0492,"impliedVolPercentile":0.6255},{"symbol":"UNH","nameCN":"UnitedHealth","changeRate":-0.006055,"change":-2.38,"latestPrice":390.68,"close":390.68,"volume":1972641,"market":"US","high":399.265,"low":389.37,"preClose":393.06,"open":396.47,"turnoverRate":0.002214,"peRate":25.15064,"amplitude":0.025174,"marketValue":350672354825.96,"askSize":40,"bidSize":112,"askPrice":390.7,"bidPrice":390.5,"week52High":461.62,"week52Low":255.965,"changeRate5Day":-0.022469,"changeRate20Day":-0.036761,"changeRate60Day":-0.049533,"changeRateWTD":-0.016266,"changeRateMTD":0.003261,"changeRateQTD":-0.060029,"changeRateYTD":0.183484,"amount":775944550.013306,"eps":15.533601,"lyrEps":13.233809,"lyrPeRate":29.521357,"pbRate":3.562042,"volumeRatio":0.465277,"committee":0.473684,"roa":0.048714,"roe":0.141525,"changeRate5Min":-0.001176,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":8.95,"divideRate":0.022909,"floatMarketCap":348026864033.92,"shortable":3,"shares":897594847,"floatShares":890823344,"preHourTrading":{"tag":"盘前","latestPrice":395.01,"preClose":393.06,"latestTime":"09:29 EDT","volume":10936,"amount":4328235.09768,"timestamp":1789046998186,"change":1.9499999999999886,"changeRate":0.0049610746450923235},"postHourTrading":{"tag":"盘后","latestPrice":393.41,"preClose":393.06,"latestTime":"19:59 EDT","volume":730757,"amount":287230774.363199,"timestamp":1788998393035,"change":0.35000000000002274,"changeRate":0.0008904492952730442},"overnightTrading":{"tag":"夜盘","latestPrice":394.7300109863281,"preClose":393.05999755859375,"latestTime":"20260910 04:00 EDT","volume":3957,"amount":1560463,"timestamp":1789027202070,"change":1.670013427734375,"changeRate":0.0042487493973116025},"impliedVol":0.3495,"impliedVolPercentile":0.3745},{"symbol":"IUSB","nameCN":"iShares Core Total USD Bond Market ETF","changeRate":-0.006095,"change":-0.275,"latestPrice":44.845,"close":44.845,"volume":2516192,"market":"US","high":44.955,"low":44.84,"preClose":45.12,"open":44.9,"turnoverRate":0.002614,"peRate":0,"amplitude":0.002549,"marketValue":43167797000,"askSize":8344,"bidSize":7418,"askPrice":44.85,"bidPrice":44.84,"week52High":47.23,"week52Low":44.84,"changeRate5Day":-0.007415,"changeRate20Day":-0.013311,"changeRate60Day":-0.027223,"changeRateWTD":-0.008841,"changeRateMTD":-0.013311,"changeRateQTD":-0.028277,"changeRateYTD":-0.03642,"amount":112988782.815063,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.040882,"committee":-0.058749,"roa":0,"roe":0,"changeRate5Min":-0.000114,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.9539,"divideRate":0.04357,"floatMarketCap":43167797000,"shortable":3,"shares":962600000,"floatShares":962600000,"preHourTrading":{"tag":"盘前","latestPrice":44.9,"preClose":45.12,"latestTime":"09:29 EDT","volume":1346,"amount":60466.80218,"timestamp":1789046999064,"change":-0.21999999999999886,"changeRate":-0.00487588652482267},"postHourTrading":{"tag":"盘后","latestPrice":45.12,"preClose":45.12,"latestTime":"19:30 EDT","volume":28740,"amount":1299332.71,"timestamp":1788996609072,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":45.119998931884766,"preClose":45.119998931884766,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.0656,"impliedVolPercentile":0.8287},{"symbol":"AFL","nameCN":"Aflac","changeRate":-0.006101,"change":-0.7,"latestPrice":114.04,"close":114.04,"volume":1008330,"market":"US","high":115.925,"low":113.605,"preClose":114.74,"open":115.74,"turnoverRate":0.002025,"peRate":12.169714,"amplitude":0.02022,"marketValue":57248079885.96,"askSize":2,"bidSize":27,"askPrice":114.02,"bidPrice":113.99,"week52High":130.22,"week52Low":105.426,"changeRate5Day":-0.027294,"changeRate20Day":-0.055413,"changeRate60Day":-0.024966,"changeRateWTD":-0.027045,"changeRateMTD":-0.015624,"changeRateQTD":-0.027377,"changeRateYTD":0.034189,"amount":115166061.074753,"eps":9.370804,"lyrEps":6.82,"lyrPeRate":16.721408,"pbRate":1.888628,"volumeRatio":0.686099,"committee":0,"roa":0.031304,"roe":0.169077,"changeRate5Min":0.001581,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.38,"divideRate":0.02087,"floatMarketCap":56791920000,"shortable":3,"shares":501999999,"floatShares":498000000,"preHourTrading":{"tag":"盘前","latestPrice":114.97,"preClose":114.74,"latestTime":"09:25 EDT","volume":49,"amount":5625.665206,"timestamp":1789046700091,"change":0.23000000000000398,"changeRate":0.002004531985358236},"postHourTrading":{"tag":"盘后","latestPrice":114.74,"preClose":114.74,"latestTime":"19:47 EDT","volume":66406,"amount":7619397.85,"timestamp":1788997657930,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":114.73999786376953,"preClose":114.73999786376953,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.2095,"impliedVolPercentile":0.3825},{"symbol":"SPY","nameCN":"SPDR S&P 500 ETF Trust","changeRate":-0.006112,"change":-4.66,"latestPrice":757.74,"close":757.74,"volume":27124067,"market":"US","high":760.09,"low":756.64,"preClose":762.4,"open":758.05,"turnoverRate":0.025769,"peRate":7.598247,"amplitude":0.004525,"marketValue":797583572577.84,"askSize":815,"bidSize":96,"askPrice":757.76,"bidPrice":757.73,"week52High":779.37,"week52Low":629.28,"changeRate5Day":-0.009697,"changeRate20Day":-0.019094,"changeRate60Day":0.003855,"changeRateWTD":-0.016165,"changeRateMTD":-0.012137,"changeRateQTD":0.01469,"changeRateYTD":0.111186,"amount":20567305559.555237,"eps":99.725632,"lyrEps":99.725635,"lyrPeRate":7.598247,"pbRate":1.22983,"volumeRatio":1.008276,"committee":0.077253,"roa":0.007641,"roe":0.168423,"changeRate5Min":-0.000317,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.5478,"divideRate":0.009961,"floatMarketCap":797583572577.84,"shortable":3,"shares":1052582116,"floatShares":1052582116,"preHourTrading":{"tag":"盘前","latestPrice":758.04,"preClose":762.4,"latestTime":"09:29 EDT","volume":449876,"amount":341845341.6532,"timestamp":1789046999999,"change":-4.360000000000014,"changeRate":-0.0057187827911857475},"postHourTrading":{"tag":"盘后","latestPrice":763.14,"preClose":762.4,"latestTime":"19:59 EDT","volume":3560117,"amount":2717200022.798923,"timestamp":1788998399339,"change":0.7400000000000091,"changeRate":0.0009706190975865807},"overnightTrading":{"tag":"夜盘","latestPrice":763.97998046875,"preClose":762.4000244140625,"latestTime":"20260910 04:00 EDT","volume":59802,"amount":45657047,"timestamp":1789027202088,"change":1.5799560546875,"changeRate":0.0020723452309721066},"impliedVol":0.1812,"impliedVolPercentile":0.506},{"symbol":"AEE","nameCN":"Ameren","changeRate":-0.006118,"change":-0.65,"latestPrice":105.6,"close":105.6,"volume":442082,"market":"US","high":107.08,"low":105.16,"preClose":106.25,"open":106.0001,"turnoverRate":0.001608,"peRate":18.630615,"amplitude":0.018071,"marketValue":29187840000,"askSize":100,"bidSize":38,"askPrice":105.6,"bidPrice":105.53,"week52High":118.32,"week52Low":96.57,"changeRate5Day":-0.002739,"changeRate20Day":-0.02959,"changeRate60Day":-0.036233,"changeRateWTD":-0.008171,"changeRateMTD":-0.003868,"changeRateQTD":-0.065817,"changeRateYTD":0.05748,"amount":46816960.041901,"eps":5.66809,"lyrEps":5.35,"lyrPeRate":19.738318,"pbRate":2.132523,"volumeRatio":0.387774,"committee":-0.449275,"roa":0.030572,"roe":0.119425,"changeRate5Min":0.001422,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.92,"divideRate":0.027652,"floatMarketCap":29040000000,"shortable":3,"shares":276400000,"floatShares":275000000,"preHourTrading":{"tag":"盘前","latestPrice":106.9,"preClose":106.25,"latestTime":"07:37 EDT","volume":7,"amount":744.40002,"timestamp":1789040266560,"change":0.6500000000000057,"changeRate":0.006117647058823583},"postHourTrading":{"tag":"盘后","latestPrice":106.25,"preClose":106.25,"latestTime":"19:30 EDT","volume":40836,"amount":4338824.91,"timestamp":1788996608320,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":106.25,"preClose":106.25,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.2118,"impliedVolPercentile":0.239},{"symbol":"BND","nameCN":"Vanguard Total Bond Market ETF","changeRate":-0.006134,"change":-0.44,"latestPrice":71.29,"close":71.29,"volume":6800542,"market":"US","high":71.51,"low":71.29,"preClose":71.73,"open":71.41,"turnoverRate":0.003004,"peRate":0,"amplitude":0.003067,"marketValue":161395071953.22,"askSize":5587,"bidSize":9875,"askPrice":71.3,"bidPrice":71.29,"week52High":75.23,"week52Low":71.29,"changeRate5Day":-0.007518,"changeRate20Day":-0.013697,"changeRate60Day":-0.027422,"changeRateWTD":-0.009173,"changeRateMTD":-0.013151,"changeRateQTD":-0.028879,"changeRateYTD":-0.037532,"amount":485503245.161621,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.940243,"committee":0.277325,"roa":0,"roe":0,"changeRate5Min":-0.000351,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.9259,"divideRate":0.041042,"floatMarketCap":161395071953.22,"shortable":3,"shares":2263923018,"floatShares":2263923018,"preHourTrading":{"tag":"盘前","latestPrice":71.41,"preClose":71.73,"latestTime":"09:29 EDT","volume":36490,"amount":2613320.7505,"timestamp":1789046999999,"change":-0.3200000000000074,"changeRate":-0.004461173846368428},"postHourTrading":{"tag":"盘后","latestPrice":71.7,"preClose":71.73,"latestTime":"19:57 EDT","volume":63717,"amount":4570783.8948,"timestamp":1788998271161,"change":-0.030000000000001137,"changeRate":-0.00041823504809704635},"overnightTrading":{"tag":"夜盘","latestPrice":71.77999877929688,"preClose":71.7300033569336,"latestTime":"20260910 04:00 EDT","volume":390,"amount":27972,"timestamp":1789027202061,"change":0.04999542236328125,"changeRate":0.0006969945632722262},"impliedVol":0.0454,"impliedVolPercentile":0.3506},{"symbol":"IVV","nameCN":"iShares Core S&P 500 ETF","changeRate":-0.006135,"change":-4.7,"latestPrice":761.4,"close":761.4,"volume":2126370,"market":"US","high":763.73,"low":760.3,"preClose":766.1,"open":761.67,"turnoverRate":0.001905,"peRate":10.634969,"amplitude":0.004477,"marketValue":850026960000,"askSize":454,"bidSize":474,"askPrice":761.41,"bidPrice":761.34,"week52High":783.09,"week52Low":632.14,"changeRate5Day":-0.009638,"changeRate20Day":-0.019055,"changeRate60Day":0.006677,"changeRateWTD":-0.016177,"changeRateMTD":-0.012118,"changeRateQTD":0.016705,"changeRateYTD":0.11163,"amount":1623242876.715088,"eps":71.594002,"lyrEps":-33.959331,"lyrPeRate":0,"pbRate":1.180344,"volumeRatio":0.266426,"committee":0.023656,"roa":0.007718,"roe":0.152567,"changeRate5Min":-0.000406,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":8.058824,"divideRate":0.010584,"floatMarketCap":850026960000,"shortable":3,"shares":1116400000,"floatShares":1116400000,"preHourTrading":{"tag":"盘前","latestPrice":761.67,"preClose":766.1,"latestTime":"09:29 EDT","volume":13462,"amount":10282462.7218,"timestamp":1789046999999,"change":-4.430000000000064,"changeRate":-0.005782534917112731},"postHourTrading":{"tag":"盘后","latestPrice":766.7,"preClose":766.1,"latestTime":"19:59 EDT","volume":5410953,"amount":4143931045.876299,"timestamp":1788998370217,"change":0.6000000000000227,"changeRate":0.0007831875734238647},"overnightTrading":{"tag":"夜盘","latestPrice":767.760009765625,"preClose":766.0999755859375,"latestTime":"20260910 04:00 EDT","volume":539,"amount":413511,"timestamp":1789027202094,"change":1.6600341796875,"changeRate":0.002166863637370375},"impliedVol":0.1669,"impliedVolPercentile":0.5179},{"symbol":"VV","nameCN":"Vanguard Large-Cap ETF","changeRate":-0.006201,"change":-2.18,"latestPrice":349.38,"close":349.38,"volume":120386,"market":"US","high":350.36,"low":348.925,"preClose":351.56,"open":349.23,"turnoverRate":0.000787,"peRate":7.798962,"amplitude":0.004082,"marketValue":53453102066.46,"askSize":30,"bidSize":270,"askPrice":349.44,"bidPrice":349.34,"week52High":359.22,"week52Low":289.105,"changeRate5Day":-0.008204,"changeRate20Day":-0.018513,"changeRate60Day":0.005526,"changeRateWTD":-0.015748,"changeRateMTD":-0.011431,"changeRateQTD":0.015905,"changeRateYTD":0.109848,"amount":42100543.39856,"eps":44.798271,"lyrEps":40.473255,"lyrPeRate":8.632367,"pbRate":0.724106,"volumeRatio":0.814321,"committee":0.8,"roa":0.007004,"roe":0.198716,"changeRate5Min":-0.000458,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.5156,"divideRate":0.010062,"floatMarketCap":53453102066.46,"shortable":3,"shares":152994167,"floatShares":152994167,"preHourTrading":{"tag":"盘前","latestPrice":351.56,"preClose":351.56,"latestTime":"08:32 EDT","volume":332,"amount":116714.26136,"timestamp":1789043535546,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":351.56,"preClose":351.56,"latestTime":"19:30 EDT","volume":8168,"amount":2871535.96,"timestamp":1788996609653,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":351.55999755859375,"preClose":351.55999755859375,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.1615,"impliedVolPercentile":0.7211},{"symbol":"FIXD","nameCN":"First Trust TCW Opportunistic Fixed Income ETF","changeRate":-0.006202,"change":-0.2641,"latestPrice":42.32,"close":42.32,"volume":158727,"market":"US","high":42.4806,"low":42.2901,"preClose":42.5841,"open":42.33,"turnoverRate":0.002119,"peRate":0,"amplitude":0.004474,"marketValue":3169768084.64,"askSize":6,"bidSize":110,"askPrice":42.34,"bidPrice":42.31,"week52High":45.155,"week52Low":41.95,"changeRate5Day":-0.008463,"changeRate20Day":-0.014781,"changeRate60Day":-0.031136,"changeRateWTD":-0.009595,"changeRateMTD":-0.011677,"changeRateQTD":-0.02958,"changeRateYTD":-0.045126,"amount":6725096.914707,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.538901,"committee":0.896552,"roa":0,"roe":0,"changeRate5Min":-0.000234,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0568,"divideRate":0.048601,"floatMarketCap":3169768084.64,"shortable":3,"shares":74900002,"floatShares":74900002,"preHourTrading":{"tag":"盘前","latestPrice":42.605,"preClose":42.5841,"latestTime":"08:05 EDT","volume":3,"amount":127.773192,"timestamp":1789041915424,"change":0.020899999999997476,"changeRate":0.0004907935121324033},"postHourTrading":{"tag":"盘后","latestPrice":42.54,"preClose":42.5841,"latestTime":"19:30 EDT","volume":13,"amount":553.0505,"timestamp":1788996609182,"change":-0.04410000000000025,"changeRate":-0.0010355977935426661},"overnightTrading":{"tag":"夜盘","latestPrice":42.58409881591797,"preClose":42.58409881591797,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.125,"impliedVolPercentile":0.996}]}}}