US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ETF & Stock Investment

2,037.90

-12.1096-0.59%

Number of Gainers:254

Number of Losers:751

Number of Flat:19

PE:- -

High:2,050.14

Open:2,050.14

Low:2,034.03

Close:2,050.01

Volume:5.31B

Turnover:669.02B

Market Cap:94.95T

Float Cap:88.85T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

VanEck Morningstar Wide Moat ETF US MOAT	108.22	-0.68%	-0.7400	566.11K	61.41M	11.70B
Yum China Holdings, Inc. US YUMC	42.29	-0.68%	-0.2900	1.40M	59.16M	14.52B
Vanguard Mid-Cap Value ETF US VOE	203.88	-0.68%	-1.4000	272.02K	55.56M	23.91B
iShares S&P Mid-Cap 400 Value ETF US IJJ	144.07	-0.68%	-0.9900	190.68K	27.48M	8.64B
Invesco S&P 500 Equal Weight ETF US RSP	213.17	-0.68%	-1.4700	8.03M	1.72B	97.43B
iShares Russell 2000 Value ETF US IWN	218.97	-0.68%	-1.5100	326.62K	71.48M	14.21B
Global X Russell 2000 Covered Call ETF US RYLD	15.93	-0.69%	-0.1100	500.64K	7.97M	1.37B
Snap-on US SNA	374.83	-0.69%	-2.5900	224.64K	84.10M	19.39B
First Trust TCW Opportunistic Fixed Income ETF US FIXD	42.29	-0.69%	-0.2941	305.79K	12.95M	3.17B
apache US APA	44.53	-0.69%	-0.3100	6.56M	293.84M	15.60B
American Airlines US AAL	12.85	-0.70%	-0.0900	62.16M	798.20M	8.48B
iShares Preferred and Income Securities ETF US PFF	29.97	-0.70%	-0.2100	3.15M	94.44M	12.76B
Vanguard Value ETF US VTV	222.36	-0.70%	-1.5600	1.81M	403.50M	189.90B
JPMORGAN INTERNATIONAL RESEARCH ENHANCED EQUITY ETF US JIRE	83.13	-0.70%	-0.5900	253.42K	21.10M	11.04B
Allstate US ALL	251.79	-0.71%	-1.7900	2.88M	727.39M	63.67B
Consolidated Edison US ED	106.73	-0.71%	-0.7600	1.97M	210.97M	39.32B
Schwab U.S. Aggregate Bond ETF US SCHZ	22.45	-0.71%	-0.1600	2.90M	65.16M	10.57B
Exelon US EXC	43.39	-0.71%	-0.3100	12.46M	541.64M	44.79B
Vanguard Intermediate-Term Bond ETF US BIV	74.16	-0.71%	-0.5300	2.44M	181.31M	28.42B
iShares Russell Mid-Cap Value ETF US IWS	165.73	-0.71%	-1.1900	302.39K	50.20M	15.33B

1 ...24 25 26 27 28 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigreclipse.com/stock/BK4585?page=26"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF & Stock Investment","latestPrice":2037.9011,"timestamp":1789070399999,"preClose":2050.0107,"halted":0,"volume":5312332185,"delay":0,"changeRate":-0.005907,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-12.109619,"latestTime":"09-10 16:00:00 EDT","open":2050.1375,"high":2050.1375,"low":2034.0338,"amount":669020740263.8263,"amplitude":0.007855,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1789084800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.194435,"peRate":25.307875,"turnoverRate":0.008914,"increases":252,"decrements":752,"flats":13,"marketCap":94947480082116.25,"floatMarketCap":88851860126698.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":2050.1375,"amplitude":0.007855,"preClose":2050.0107,"low":2034.0338,"pbRate":"5.194435","latestPrice":2037.9011,"volume":5312332201,"delay":0,"open":2050.1375,"prevYearClose":1827.5802,"prevWeekClose":2072.7512,"prevMonthClose":2063.9097,"prevQuarterClose":2017.711,"fiveDayClose":2057.987,"twentyDayClose":2078.1663,"sixtyDayClose":2033.848,"secType":"PLATE","market":"US","turnoverRate":0.008914,"peRate":25.307875,"marketCap":94947480082116.25,"floatMarketCap":88851860126698.5,"timestamp":1789070399999,"nameCN":"ETF & Stock Investment"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":254,"down":751,"flat":19},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:25,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"MOAT","nameCN":"VanEck Morningstar Wide Moat ETF","changeRate":-0.006791,"change":-0.74,"latestPrice":108.22,"close":108.22,"volume":566105,"market":"US","high":108.86,"low":108.16,"preClose":108.96,"open":108.23,"turnoverRate":0.005237,"peRate":0,"amplitude":0.006424,"marketValue":11698582000,"askSize":100,"bidSize":100,"askPrice":118.53,"bidPrice":99.09,"week52High":115.58,"week52Low":94.07,"changeRate5Day":-0.038813,"changeRate20Day":-0.041368,"changeRate60Day":0.040677,"changeRateWTD":-0.031415,"changeRateMTD":-0.054434,"changeRateQTD":0.040977,"changeRateYTD":0.044998,"amount":61405146.579704,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.458632,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.000185,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4056,"divideRate":0.012988,"floatMarketCap":11698582000,"shortable":3,"shares":108100000,"floatShares":108100000,"hourTrading":{"tag":"盘后","latestPrice":108.22,"preClose":108.22,"latestTime":"19:30 EDT","volume":34,"amount":3679.48,"timestamp":1789083009526,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":108.2,"preClose":108.96,"latestTime":"09:29 EDT","volume":339,"amount":36713.03217,"timestamp":1789046999999,"change":-0.7599999999999909,"changeRate":-0.006975036710719447},"postHourTrading":{"tag":"盘后","latestPrice":108.22,"preClose":108.22,"latestTime":"19:30 EDT","volume":34,"amount":3679.48,"timestamp":1789083009526,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":108.9800033569336,"preClose":108.95999908447266,"latestTime":"20260910 04:00 EDT","volume":12,"amount":1308,"timestamp":1789027202152,"change":0.0200042724609375,"changeRate":0.00018359281047193224},"impliedVol":0.1428,"impliedVolPercentile":0.5896},{"symbol":"YUMC","nameCN":"Yum China Holdings, Inc.","changeRate":-0.006811,"change":-0.29,"latestPrice":42.29,"close":42.29,"volume":1397140,"market":"US","high":42.7999,"low":42.23,"preClose":42.58,"open":42.74,"turnoverRate":0.004298,"peRate":15.554817,"amplitude":0.013384,"marketValue":14520895150.63,"askSize":500,"bidSize":119,"askPrice":42.98,"bidPrice":42.11,"week52High":58.39,"week52Low":40.15,"changeRate5Day":-0.054972,"changeRate20Day":-0.117119,"changeRate60Day":-0.044294,"changeRateWTD":-0.030046,"changeRateMTD":-0.052006,"changeRateQTD":0.034744,"changeRateYTD":-0.11416,"amount":59155184.955826,"eps":2.718772,"lyrEps":2.51,"lyrPeRate":16.848606,"pbRate":2.710639,"volumeRatio":1.064168,"committee":-0.615509,"roa":0.08082,"roe":0.168076,"changeRate5Min":0.000947,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.11,"divideRate":0.026247,"floatMarketCap":13746113297.4,"shortable":3,"shares":343364747,"floatShares":325044060,"hourTrading":{"tag":"盘后","latestPrice":42.29,"preClose":42.29,"latestTime":"19:30 EDT","volume":29990,"amount":1268279.7991,"timestamp":1789083008728,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":42.55,"preClose":42.58,"latestTime":"09:29 EDT","volume":569,"amount":24121.726248,"timestamp":1789046972134,"change":-0.030000000000001137,"changeRate":-0.0007045561296383546},"postHourTrading":{"tag":"盘后","latestPrice":42.29,"preClose":42.29,"latestTime":"19:30 EDT","volume":29990,"amount":1268279.7991,"timestamp":1789083008728,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":42.36000061035156,"preClose":42.58000183105469,"latestTime":"20260910 04:00 EDT","volume":3338,"amount":141266,"timestamp":1789027202143,"change":-0.220001220703125,"changeRate":-0.0051667733969582045},"impliedVol":0.2938,"impliedVolPercentile":0.3825},{"symbol":"VOE","nameCN":"Vanguard Mid-Cap Value ETF","changeRate":-0.00682,"change":-1.4,"latestPrice":203.88,"close":203.88,"volume":272016,"market":"US","high":205.27,"low":203.82283,"preClose":205.28,"open":205.27,"turnoverRate":0.002319,"peRate":0,"amplitude":0.00705,"marketValue":23913867283.68,"askSize":100,"bidSize":5,"askPrice":221.46,"bidPrice":202.31,"week52High":211.07,"week52Low":168.76,"changeRate5Day":-0.016688,"changeRate20Day":-0.023797,"changeRate60Day":0.02334,"changeRateWTD":-0.021642,"changeRateMTD":-0.012927,"changeRateQTD":0.031781,"changeRateYTD":0.149462,"amount":55557184.381348,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.025671,"committee":-0.904762,"roa":0,"roe":0,"changeRate5Min":-0.00005,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.7156,"divideRate":0.018224,"floatMarketCap":23913867283.68,"shortable":3,"shares":117293836,"floatShares":117293836,"hourTrading":{"tag":"盘后","latestPrice":203.88,"preClose":203.88,"latestTime":"19:30 EDT","volume":35,"amount":7135.93965,"timestamp":1789083008450,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":208,"preClose":205.28,"latestTime":"09:05 EDT","volume":34,"amount":6985.15516,"timestamp":1789045526949,"change":2.719999999999999,"changeRate":0.013250194855806698},"postHourTrading":{"tag":"盘后","latestPrice":203.88,"preClose":203.88,"latestTime":"19:30 EDT","volume":35,"amount":7135.93965,"timestamp":1789083008450,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":203.8800048828125,"preClose":203.8800048828125,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.187,"impliedVolPercentile":0.9283},{"symbol":"IJJ","nameCN":"iShares S&P Mid-Cap 400 Value ETF","changeRate":-0.006825,"change":-0.99,"latestPrice":144.07,"close":144.07,"volume":190678,"market":"US","high":144.81,"low":143.8001,"preClose":145.06,"open":144.81,"turnoverRate":0.003178,"peRate":10.742199,"amplitude":0.006962,"marketValue":8644200000,"askSize":100,"bidSize":1,"askPrice":158.02,"bidPrice":143.6,"week52High":151.81,"week52Low":123.89,"changeRate5Day":-0.018998,"changeRate20Day":-0.042979,"changeRate60Day":-0.014434,"changeRateWTD":-0.027277,"changeRateMTD":-0.016788,"changeRateQTD":-0.024775,"changeRateYTD":0.09484,"amount":27481231.079254,"eps":13.411593,"lyrEps":15.474532,"lyrPeRate":9.310136,"pbRate":1.083021,"volumeRatio":1.736847,"committee":-0.980198,"roa":0.011384,"roe":0.1191,"changeRate5Min":-0.000278,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.34,"divideRate":0.016242,"floatMarketCap":8644200000,"shortable":3,"shares":60000000,"floatShares":60000000,"hourTrading":{"tag":"盘后","latestPrice":143.74,"preClose":144.07,"latestTime":"19:30 EDT","volume":616,"amount":88548.46,"timestamp":1789083009916,"change":-0.3299999999999841,"changeRate":-0.002290553203303839},"preHourTrading":{"tag":"盘前","latestPrice":145.06,"preClose":145.06,"latestTime":"08:36 EDT","volume":44,"amount":6375.44996,"timestamp":1789043761059,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":143.74,"preClose":144.07,"latestTime":"19:30 EDT","volume":616,"amount":88548.46,"timestamp":1789083009916,"change":-0.3299999999999841,"changeRate":-0.002290553203303839},"overnightTrading":{"tag":"夜盘","latestPrice":144.07000732421875,"preClose":144.07000732421875,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.1109,"impliedVolPercentile":0.4422},{"symbol":"RSP","nameCN":"Invesco S&P 500 Equal Weight ETF","changeRate":-0.006849,"change":-1.47,"latestPrice":213.17,"close":213.17,"volume":8031540,"market":"US","high":214.44,"low":213.025,"preClose":214.64,"open":213.81,"turnoverRate":0.017572,"peRate":6.038899,"amplitude":0.006592,"marketValue":97432047871.71,"askSize":100,"bidSize":6,"askPrice":232.19,"bidPrice":213,"week52High":223.435,"week52Low":182.11,"changeRate5Day":-0.02484,"changeRate20Day":-0.035779,"changeRate60Day":0.001362,"changeRateWTD":-0.026621,"changeRateMTD":-0.028351,"changeRateQTD":0.00188,"changeRateYTD":0.112811,"amount":1715173627.601624,"eps":35.29948,"lyrEps":15.175393,"lyrPeRate":14.047083,"pbRate":1.108898,"volumeRatio":1.364854,"committee":-0.886792,"roa":0.009691,"roe":0.189776,"changeRate5Min":-0.000211,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.11694,"divideRate":0.014622,"floatMarketCap":97432047871.70999,"shortable":3,"shares":457062663,"floatShares":457062663,"hourTrading":{"tag":"盘后","latestPrice":213.256,"preClose":213.17,"latestTime":"19:48 EDT","volume":301458,"amount":64261883.25366,"timestamp":1789084094291,"change":0.08600000000001273,"changeRate":0.0004034338790637179},"preHourTrading":{"tag":"盘前","latestPrice":213.84,"preClose":214.64,"latestTime":"09:29 EDT","volume":22098,"amount":4727067.1524,"timestamp":1789046999999,"change":-0.799999999999983,"changeRate":-0.0037271710771523622},"postHourTrading":{"tag":"盘后","latestPrice":213.256,"preClose":213.17,"latestTime":"19:48 EDT","volume":301458,"amount":64261883.25366,"timestamp":1789084094291,"change":0.08600000000001273,"changeRate":0.0004034338790637179},"overnightTrading":{"tag":"夜盘","latestPrice":215.30999755859375,"preClose":214.63999938964844,"latestTime":"20260910 04:00 EDT","volume":263,"amount":56578,"timestamp":1789027201895,"change":0.6699981689453125,"changeRate":0.0031214972551738876},"impliedVol":0.1674,"impliedVolPercentile":0.6175},{"symbol":"IWN","nameCN":"iShares Russell 2000 Value ETF","changeRate":-0.006849,"change":-1.51,"latestPrice":218.97,"close":218.97,"volume":326623,"market":"US","high":219.73,"low":218.32,"preClose":220.48,"open":219.64,"turnoverRate":0.005033,"peRate":18.149566,"amplitude":0.006395,"marketValue":14211153000,"askSize":100,"bidSize":10,"askPrice":239.63,"bidPrice":218.18,"week52High":227.86,"week52Low":168.75,"changeRate5Day":-0.018248,"changeRate20Day":-0.030806,"changeRate60Day":0.007685,"changeRateWTD":-0.025154,"changeRateMTD":-0.012759,"changeRateQTD":-0.010081,"changeRateYTD":0.208377,"amount":71478335.607758,"eps":12.064752,"lyrEps":43.508449,"lyrPeRate":5.032816,"pbRate":1.140449,"volumeRatio":0.609597,"committee":-0.818182,"roa":0.010147,"roe":0.244233,"changeRate5Min":0.000228,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.09,"divideRate":0.014112,"floatMarketCap":14211153000,"shortable":3,"shares":64900000,"floatShares":64900000,"hourTrading":{"tag":"盘后","latestPrice":218.97,"preClose":218.97,"latestTime":"19:30 EDT","volume":15344,"amount":3359875.68,"timestamp":1789083009326,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":220.48,"preClose":220.48,"latestTime":"08:13 EDT","volume":21,"amount":4630.00083,"timestamp":1789042404482,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":218.97,"preClose":218.97,"latestTime":"19:30 EDT","volume":15344,"amount":3359875.68,"timestamp":1789083009326,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":218.97000122070312,"preClose":218.97000122070312,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.2684,"impliedVolPercentile":0.9163},{"symbol":"RYLD","nameCN":"Global X Russell 2000 Covered Call ETF","changeRate":-0.006858,"change":-0.11,"latestPrice":15.93,"close":15.93,"volume":500635,"market":"US","high":16,"low":15.87,"preClose":16.04,"open":15.95,"turnoverRate":0.005828,"peRate":0,"amplitude":0.008105,"marketValue":1368495929.34,"askSize":100,"bidSize":2,"askPrice":17.4,"bidPrice":15.87,"week52High":16.47,"week52Low":14.61,"changeRate5Day":-0.014233,"changeRate20Day":-0.026878,"changeRate60Day":0.003781,"changeRateWTD":-0.020295,"changeRateMTD":-0.014233,"changeRateQTD":-0.003752,"changeRateYTD":0.041176,"amount":7970347.004681,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.065799,"committee":-0.960784,"roa":0,"roe":0,"changeRate5Min":0.002429,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8753,"divideRate":0.117721,"floatMarketCap":1368495929.34,"shortable":3,"shares":85906838,"floatShares":85906838,"hourTrading":{"tag":"盘后","latestPrice":15.894,"preClose":15.93,"latestTime":"19:50 EDT","volume":395,"amount":6286.749295,"timestamp":1789084206144,"change":-0.03599999999999959,"changeRate":-0.0022598870056496916},"preHourTrading":{"tag":"盘前","latestPrice":16.1,"preClose":16.04,"latestTime":"09:26 EDT","volume":714,"amount":11448.446646,"timestamp":1789046765080,"change":0.060000000000002274,"changeRate":0.0037406483790525112},"postHourTrading":{"tag":"盘后","latestPrice":15.894,"preClose":15.93,"latestTime":"19:50 EDT","volume":395,"amount":6286.749295,"timestamp":1789084206144,"change":-0.03599999999999959,"changeRate":-0.0022598870056496916},"overnightTrading":{"tag":"夜盘","latestPrice":15.930000305175781,"preClose":15.930000305175781,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.127,"impliedVolPercentile":0.4781},{"symbol":"SNA","nameCN":"Snap-on","changeRate":-0.006862,"change":-2.59,"latestPrice":374.83,"close":374.83,"volume":224638,"market":"US","high":387.5214,"low":372.4,"preClose":377.42,"open":375.61,"turnoverRate":0.004447,"peRate":19.12138,"amplitude":0.040065,"marketValue":19388877888.92,"askSize":43,"bidSize":45,"askPrice":378.41,"bidPrice":371.24,"week52High":423.02,"week52Low":320.8,"changeRate5Day":-0.015134,"changeRate20Day":-0.082289,"changeRate60Day":-0.03052,"changeRateWTD":-0.021332,"changeRateMTD":-0.029717,"changeRateQTD":-0.068514,"changeRateYTD":0.087725,"amount":84102847.952698,"eps":19.602665,"lyrEps":19.19,"lyrPeRate":19.532569,"pbRate":3.209388,"volumeRatio":0.891981,"committee":0.022727,"roa":0.098492,"roe":0.179318,"changeRate5Min":0.000347,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":9.46,"divideRate":0.025238,"floatMarketCap":18934994742.6,"shortable":3,"shares":51727124,"floatShares":50516220,"hourTrading":{"tag":"盘后","latestPrice":374.83,"preClose":374.83,"latestTime":"19:30 EDT","volume":8130,"amount":3047421.1515,"timestamp":1789083007712,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":377.41,"preClose":377.42,"latestTime":"08:34 EDT","volume":8,"amount":3019.31008,"timestamp":1789043690343,"change":-0.009999999999990905,"changeRate":-0.000026495681203939654},"postHourTrading":{"tag":"盘后","latestPrice":374.83,"preClose":374.83,"latestTime":"19:30 EDT","volume":8130,"amount":3047421.1515,"timestamp":1789083007712,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":374.8299865722656,"preClose":374.8299865722656,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.2764,"impliedVolPercentile":0.8008},{"symbol":"FIXD","nameCN":"First Trust TCW Opportunistic Fixed Income ETF","changeRate":-0.006906,"change":-0.2941,"latestPrice":42.29,"close":42.29,"volume":305787,"market":"US","high":42.4806,"low":42.25,"preClose":42.5841,"open":42.33,"turnoverRate":0.004083,"peRate":0,"amplitude":0.005415,"marketValue":3167521084.58,"askSize":200,"bidSize":200,"askPrice":63.57,"bidPrice":21.19,"week52High":45.155,"week52Low":41.95,"changeRate5Day":-0.009166,"changeRate20Day":-0.015479,"changeRate60Day":-0.031822,"changeRateWTD":-0.010297,"changeRateMTD":-0.012377,"changeRateQTD":-0.030268,"changeRateYTD":-0.045803,"amount":12946527.03709,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.756016,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.000355,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0568,"divideRate":0.048636,"floatMarketCap":3167521084.58,"shortable":3,"shares":74900002,"floatShares":74900002,"hourTrading":{"tag":"盘后","latestPrice":42.29,"preClose":42.3047,"latestTime":"19:30 EDT","volume":717,"amount":30322.004568,"timestamp":1789083008754,"change":-0.014699999999997715,"changeRate":-0.0003474791217050993},"preHourTrading":{"tag":"盘前","latestPrice":42.605,"preClose":42.5841,"latestTime":"08:05 EDT","volume":3,"amount":127.773192,"timestamp":1789041915424,"change":0.020899999999997476,"changeRate":0.0004907935121324033},"postHourTrading":{"tag":"盘后","latestPrice":42.29,"preClose":42.3047,"latestTime":"19:30 EDT","volume":717,"amount":30322.004568,"timestamp":1789083008754,"change":-0.014699999999997715,"changeRate":-0.0003474791217050993},"overnightTrading":{"tag":"夜盘","latestPrice":42.3046989440918,"preClose":42.3046989440918,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.125,"impliedVolPercentile":0.996},{"symbol":"APA","nameCN":"apache","changeRate":-0.006913,"change":-0.31,"latestPrice":44.53,"close":44.53,"volume":6560260,"market":"US","high":46.1,"low":43.94,"preClose":44.84,"open":46.09,"turnoverRate":0.018847,"peRate":9.394515,"amplitude":0.048171,"marketValue":15601152740.3,"askSize":400,"bidSize":100,"askPrice":45,"bidPrice":44.7,"week52High":46.1,"week52Low":21.63,"changeRate5Day":-0.003692,"changeRate20Day":0.114086,"changeRate60Day":0.280702,"changeRateWTD":0.04115,"changeRateMTD":0.031981,"changeRateQTD":0.367209,"changeRateYTD":0.820523,"amount":293837980.394821,"eps":4.74,"lyrEps":3.99,"lyrPeRate":11.160401,"pbRate":2.22207,"volumeRatio":1.532026,"committee":-0.6,"roa":0.115981,"roe":0.266585,"changeRate5Min":-0.001346,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1,"divideRate":0.022457,"floatMarketCap":15499619976.36,"shortable":3,"shares":350351510,"floatShares":348071412,"hourTrading":{"tag":"盘后","latestPrice":44.8,"preClose":44.53,"latestTime":"19:44 EDT","volume":507881,"amount":22712599.826158,"timestamp":1789083889068,"change":0.269999999999996,"changeRate":0.006063328093420077},"preHourTrading":{"tag":"盘前","latestPrice":46.03,"preClose":44.84,"latestTime":"09:29 EDT","volume":44599,"amount":2037548.754426,"timestamp":1789046999999,"change":1.1899999999999977,"changeRate":0.02653880463871538},"postHourTrading":{"tag":"盘后","latestPrice":44.8,"preClose":44.53,"latestTime":"19:44 EDT","volume":507881,"amount":22712599.826158,"timestamp":1789083889068,"change":0.269999999999996,"changeRate":0.006063328093420077},"overnightTrading":{"tag":"夜盘","latestPrice":44.75,"preClose":44.84000015258789,"latestTime":"20260910 04:00 EDT","volume":52,"amount":2337,"timestamp":1789027202027,"change":-0.09000015258789062,"changeRate":-0.002007139881392181},"impliedVol":0.4851,"impliedVolPercentile":0.3426},{"symbol":"AAL","nameCN":"American Airlines","changeRate":-0.006955,"change":-0.09,"latestPrice":12.85,"close":12.85,"volume":62159135,"market":"US","high":13.06,"low":12.61,"preClose":12.94,"open":12.665,"turnoverRate":0.09562,"peRate":0,"amplitude":0.034776,"marketValue":8482111460.75,"askSize":4107,"bidSize":2514,"askPrice":12.87,"bidPrice":12.85,"week52High":18.79,"week52Low":10.09,"changeRate5Day":-0.019832,"changeRate20Day":-0.139317,"changeRate60Day":-0.168823,"changeRateWTD":-0.021325,"changeRateMTD":-0.043187,"changeRateQTD":-0.288877,"changeRateYTD":-0.161774,"amount":798202974.62759,"eps":-0.493151,"lyrEps":0.16819,"lyrPeRate":76.401689,"pbRate":-2.135476,"volumeRatio":1.083572,"committee":-0.240598,"roa":0.01118,"roe":1.071982,"changeRate5Min":0.004691,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8353290596.25,"shortable":3,"shares":660086495,"floatShares":650061525,"hourTrading":{"tag":"盘后","latestPrice":12.8531,"preClose":12.85,"latestTime":"19:53 EDT","volume":558632,"amount":7178754.144672,"timestamp":1789084421996,"change":0.0030999999999998806,"changeRate":0.00024124513618676115},"preHourTrading":{"tag":"盘前","latestPrice":12.65,"preClose":12.94,"latestTime":"09:29 EDT","volume":3756076,"amount":48028076.158444,"timestamp":1789046999999,"change":-0.28999999999999915,"changeRate":-0.022411128284389424},"postHourTrading":{"tag":"盘后","latestPrice":12.8531,"preClose":12.85,"latestTime":"19:53 EDT","volume":558632,"amount":7178754.144672,"timestamp":1789084421996,"change":0.0030999999999998806,"changeRate":0.00024124513618676115},"overnightTrading":{"tag":"夜盘","latestPrice":12.960000038146973,"preClose":12.9399995803833,"latestTime":"20260910 04:00 EDT","volume":15443,"amount":200334,"timestamp":1789027202089,"change":0.020000457763671875,"changeRate":0.0015456304800806982},"impliedVol":0.5005,"impliedVolPercentile":0.2231},{"symbol":"PFF","nameCN":"iShares Preferred and Income Securities ETF","changeRate":-0.006958,"change":-0.21,"latestPrice":29.97,"close":29.97,"volume":3147132,"market":"US","high":30.0881,"low":29.96,"preClose":30.18,"open":30.07,"turnoverRate":0.007395,"peRate":89.835975,"amplitude":0.004245,"marketValue":12755232000,"askSize":100,"bidSize":10,"askPrice":30.09,"bidPrice":29.94,"week52High":32.2645,"week52Low":29.96,"changeRate5Day":-0.007616,"changeRate20Day":-0.025999,"changeRate60Day":-0.042492,"changeRateWTD":-0.012846,"changeRateMTD":-0.01544,"changeRateQTD":-0.017055,"changeRateYTD":-0.031977,"amount":94440299.750702,"eps":0.333608,"lyrEps":0.422673,"lyrPeRate":70.905878,"pbRate":0.900765,"volumeRatio":1.353883,"committee":-0.818182,"roa":0.037249,"roe":0.013463,"changeRate5Min":-0.000167,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6418,"divideRate":0.054781,"floatMarketCap":12755232000,"shortable":3,"shares":425600000,"floatShares":425600000,"hourTrading":{"tag":"盘后","latestPrice":29.9976,"preClose":29.97,"latestTime":"19:39 EDT","volume":35106,"amount":1052086.27257,"timestamp":1789083572642,"change":0.027599999999999625,"changeRate":0.0009209209209209084},"preHourTrading":{"tag":"盘前","latestPrice":30.06,"preClose":30.18,"latestTime":"09:29 EDT","volume":2536,"amount":76398.232496,"timestamp":1789046999999,"change":-0.120000000000001,"changeRate":-0.003976143141153115},"postHourTrading":{"tag":"盘后","latestPrice":29.9976,"preClose":29.97,"latestTime":"19:39 EDT","volume":35106,"amount":1052086.27257,"timestamp":1789083572642,"change":0.027599999999999625,"changeRate":0.0009209209209209084},"overnightTrading":{"tag":"夜盘","latestPrice":29.969999313354492,"preClose":29.969999313354492,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.1226,"impliedVolPercentile":0.7968},{"symbol":"VTV","nameCN":"Vanguard Value ETF","changeRate":-0.006967,"change":-1.56,"latestPrice":222.36,"close":222.36,"volume":1812610,"market":"US","high":223.5954,"low":222.14,"preClose":223.92,"open":223.22,"turnoverRate":0.002122,"peRate":14.260405,"amplitude":0.0065,"marketValue":189895451562.72,"askSize":3,"bidSize":2,"askPrice":225,"bidPrice":222.35,"week52High":228.5695,"week52Low":182.81,"changeRate5Day":-0.013531,"changeRate20Day":-0.017367,"changeRate60Day":0.018878,"changeRateWTD":-0.018105,"changeRateMTD":-0.011074,"changeRateQTD":0.020328,"changeRateYTD":0.164249,"amount":403501185.737152,"eps":15.592825,"lyrEps":17.396728,"lyrPeRate":12.781714,"pbRate":0.747012,"volumeRatio":0.932145,"committee":-0.2,"roa":0.012943,"roe":0.228821,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.09,"divideRate":0.018394,"floatMarketCap":189895451562.72,"shortable":3,"shares":854000052,"floatShares":854000052,"hourTrading":{"tag":"盘后","latestPrice":223.365,"preClose":222.36,"latestTime":"19:51 EDT","volume":868,"amount":193237.87504,"timestamp":1789084295628,"change":1.0049999999999955,"changeRate":0.004519697787371809},"preHourTrading":{"tag":"盘前","latestPrice":223.5,"preClose":223.92,"latestTime":"09:29 EDT","volume":3939,"amount":882147.7158,"timestamp":1789046940135,"change":-0.4199999999999875,"changeRate":-0.0018756698821006945},"postHourTrading":{"tag":"盘后","latestPrice":223.365,"preClose":222.36,"latestTime":"19:51 EDT","volume":868,"amount":193237.87504,"timestamp":1789084295628,"change":1.0049999999999955,"changeRate":0.004519697787371809},"overnightTrading":{"tag":"夜盘","latestPrice":225,"preClose":223.9199981689453,"latestTime":"20260910 04:00 EDT","volume":116,"amount":26095,"timestamp":1789027202080,"change":1.0800018310546875,"changeRate":0.004823159342113951},"impliedVol":0.1318,"impliedVolPercentile":0.6375},{"symbol":"JIRE","nameCN":"JPMORGAN INTERNATIONAL RESEARCH ENHANCED EQUITY ETF","changeRate":-0.007047,"change":-0.59,"latestPrice":83.13,"close":83.13,"volume":253415,"market":"US","high":83.605,"low":83.02,"preClose":83.72,"open":83.33,"turnoverRate":0.001909,"peRate":0,"amplitude":0.006988,"marketValue":11037828240.21,"askSize":100,"bidSize":100,"askPrice":93.54,"bidPrice":71.73,"week52High":86.07,"week52Low":71.85,"changeRate5Day":-0.013879,"changeRate20Day":-0.030102,"changeRate60Day":0.00984,"changeRateWTD":-0.024868,"changeRateMTD":-0.018652,"changeRateQTD":0.007759,"changeRateYTD":0.110176,"amount":21098268.136292,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.658309,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.000241,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.2353,"divideRate":0.026889,"floatMarketCap":11037828240.21,"shortable":3,"shares":132777917,"floatShares":132777917,"hourTrading":{"tag":"盘后","latestPrice":83.13,"preClose":83.13,"latestTime":"19:30 EDT","volume":1922,"amount":159775.86,"timestamp":1789083007772,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":83.72,"preClose":83.72,"latestTime":"07:38 EDT","volume":2003,"amount":167691.16,"timestamp":1789040300175,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":83.13,"preClose":83.13,"latestTime":"19:30 EDT","volume":1922,"amount":159775.86,"timestamp":1789083007772,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":83.12999725341797,"preClose":83.12999725341797,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.0888,"impliedVolPercentile":0.4582},{"symbol":"ALL","nameCN":"Allstate","changeRate":-0.007059,"change":-1.79,"latestPrice":251.79,"close":251.79,"volume":2883391,"market":"US","high":258.47,"low":250.33,"preClose":253.58,"open":256.74,"turnoverRate":0.011606,"peRate":5.04185,"amplitude":0.0321,"marketValue":63667103230.5,"askSize":11,"bidSize":20,"askPrice":254.49,"bidPrice":252,"week52High":277.22,"week52Low":188.08,"changeRate5Day":-0.029112,"changeRate20Day":-0.01583,"changeRate60Day":0.135161,"changeRateWTD":-0.029973,"changeRateMTD":-0.023313,"changeRateQTD":0.058208,"changeRateYTD":0.209656,"amount":727385800.375092,"eps":49.939999,"lyrEps":38.06,"lyrPeRate":6.615607,"pbRate":2.008616,"volumeRatio":2.065761,"committee":0.290323,"roa":0.086775,"roe":0.461141,"changeRate5Min":-0.002298,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.16,"divideRate":0.016522,"floatMarketCap":62554596560.61,"shortable":3,"shares":252857950,"floatShares":248439559,"hourTrading":{"tag":"盘后","latestPrice":250.13,"preClose":251.79,"latestTime":"19:32 EDT","volume":405895,"amount":102200249.28365,"timestamp":1789083162344,"change":-1.6599999999999966,"changeRate":-0.006592795583621258},"preHourTrading":{"tag":"盘前","latestPrice":254.35,"preClose":253.58,"latestTime":"09:25 EDT","volume":33,"amount":8383.5675,"timestamp":1789046700077,"change":0.7699999999999818,"changeRate":0.003036517075479067},"postHourTrading":{"tag":"盘后","latestPrice":250.13,"preClose":251.79,"latestTime":"19:32 EDT","volume":405895,"amount":102200249.28365,"timestamp":1789083162344,"change":-1.6599999999999966,"changeRate":-0.006592795583621258},"overnightTrading":{"tag":"夜盘","latestPrice":251.7899932861328,"preClose":251.7899932861328,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.2755,"impliedVolPercentile":0.5657},{"symbol":"ED","nameCN":"Consolidated Edison","changeRate":-0.00707,"change":-0.76,"latestPrice":106.73,"close":106.73,"volume":1970581,"market":"US","high":108.5,"low":106.7,"preClose":107.49,"open":108.41,"turnoverRate":0.005355,"peRate":17.536506,"amplitude":0.016746,"marketValue":39321599585.58,"askSize":155,"bidSize":161,"askPrice":108.65,"bidPrice":105.16,"week52High":116.23,"week52Low":94.96,"changeRate5Day":-0.00873,"changeRate20Day":-0.009742,"changeRate60Day":-0.00919,"changeRateWTD":-0.005219,"changeRateMTD":-0.00271,"changeRateQTD":-0.035253,"changeRateYTD":0.074607,"amount":210970577.46109,"eps":6.086161,"lyrEps":5.64,"lyrPeRate":18.923759,"pbRate":1.528893,"volumeRatio":0.989462,"committee":0.018987,"roa":0.032365,"roe":0.089621,"changeRate5Min":-0.002989,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.475,"divideRate":0.032559,"floatMarketCap":39276640000,"shortable":3,"shares":368421246,"floatShares":368000000,"hourTrading":{"tag":"盘后","latestPrice":106.73,"preClose":106.73,"latestTime":"19:30 EDT","volume":247250,"amount":26390616.9325,"timestamp":1789083008146,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":108.14,"preClose":107.49,"latestTime":"09:29 EDT","volume":1011,"amount":109323.6762,"timestamp":1789046999549,"change":0.6500000000000057,"changeRate":0.006047074146432279},"postHourTrading":{"tag":"盘后","latestPrice":106.73,"preClose":106.73,"latestTime":"19:30 EDT","volume":247250,"amount":26390616.9325,"timestamp":1789083008146,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":106.7300033569336,"preClose":106.7300033569336,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.1893,"impliedVolPercentile":0.2191},{"symbol":"SCHZ","nameCN":"Schwab U.S. Aggregate Bond ETF","changeRate":-0.007077,"change":-0.16,"latestPrice":22.45,"close":22.45,"volume":2898701,"market":"US","high":22.56,"low":22.45,"preClose":22.61,"open":22.5,"turnoverRate":0.006157,"peRate":0,"amplitude":0.004865,"marketValue":10569460000,"askSize":100,"bidSize":246,"askPrice":24.44,"bidPrice":22.44,"week52High":23.73,"week52Low":22.45,"changeRate5Day":-0.007954,"changeRate20Day":-0.014486,"changeRate60Day":-0.028559,"changeRateWTD":-0.009704,"changeRateMTD":-0.014054,"changeRateQTD":-0.029399,"changeRateYTD":-0.039367,"amount":65155880.58251,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.594674,"committee":0.421965,"roa":0,"roe":0,"changeRate5Min":-0.000223,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9564,"divideRate":0.042601,"floatMarketCap":10569460000,"shortable":3,"shares":470800000,"floatShares":470800000,"hourTrading":{"tag":"盘后","latestPrice":22.4425,"preClose":22.45,"latestTime":"19:30 EDT","volume":1565,"amount":35125.89916,"timestamp":1789083008917,"change":-0.007500000000000284,"changeRate":-0.00033407572383074765},"preHourTrading":{"tag":"盘前","latestPrice":22.55,"preClose":22.61,"latestTime":"09:22 EDT","volume":1069,"amount":24118.076736,"timestamp":1789046567941,"change":-0.05999999999999872,"changeRate":-0.0026536930561697797},"postHourTrading":{"tag":"盘后","latestPrice":22.4425,"preClose":22.45,"latestTime":"19:30 EDT","volume":1565,"amount":35125.89916,"timestamp":1789083008917,"change":-0.007500000000000284,"changeRate":-0.00033407572383074765},"overnightTrading":{"tag":"夜盘","latestPrice":22.450000762939453,"preClose":22.450000762939453,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.0567,"impliedVolPercentile":0.3227},{"symbol":"EXC","nameCN":"Exelon","changeRate":-0.007094,"change":-0.31,"latestPrice":43.39,"close":43.39,"volume":12461704,"market":"US","high":43.975,"low":43.32,"preClose":43.7,"open":43.73,"turnoverRate":0.012189,"peRate":15.893773,"amplitude":0.014989,"marketValue":44789499628.13,"askSize":319,"bidSize":4,"askPrice":43.86,"bidPrice":43.45,"week52High":50.65,"week52Low":42.58,"changeRate5Day":-0.013191,"changeRate20Day":-0.040469,"changeRate60Day":-0.060416,"changeRateWTD":-0.005729,"changeRateMTD":-0.007548,"changeRateQTD":-0.069284,"changeRateYTD":-0.004588,"amount":541638601.348755,"eps":2.73,"lyrEps":2.73,"lyrPeRate":15.893773,"pbRate":1.508166,"volumeRatio":1.276753,"committee":-0.975232,"roa":0.028113,"roe":0.097107,"changeRate5Min":-0.001496,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6404,"divideRate":0.037806,"floatMarketCap":44360539449.46,"shortable":3,"shares":1032253967,"floatShares":1022367814,"hourTrading":{"tag":"盘后","latestPrice":43.4,"preClose":43.39,"latestTime":"19:30 EDT","volume":5178134,"amount":224680394.162016,"timestamp":1789083009231,"change":0.00999999999999801,"changeRate":0.00023046784973491613},"preHourTrading":{"tag":"盘前","latestPrice":43.74,"preClose":43.7,"latestTime":"09:29 EDT","volume":915,"amount":40080.26655,"timestamp":1789046991084,"change":0.03999999999999915,"changeRate":0.0009153318077803008},"postHourTrading":{"tag":"盘后","latestPrice":43.4,"preClose":43.39,"latestTime":"19:30 EDT","volume":5178134,"amount":224680394.162016,"timestamp":1789083009231,"change":0.00999999999999801,"changeRate":0.00023046784973491613},"overnightTrading":{"tag":"夜盘","latestPrice":43.84000015258789,"preClose":43.70000076293945,"latestTime":"20260910 04:00 EDT","volume":1196,"amount":52397,"timestamp":1789027201849,"change":0.1399993896484375,"changeRate":0.0032036473044450477},"impliedVol":0.2156,"impliedVolPercentile":0.4343},{"symbol":"BIV","nameCN":"Vanguard Intermediate-Term Bond ETF","changeRate":-0.007096,"change":-0.53,"latestPrice":74.16,"close":74.16,"volume":2441764,"market":"US","high":74.45,"low":74.13,"preClose":74.69,"open":74.34,"turnoverRate":0.006371,"peRate":0,"amplitude":0.004284,"marketValue":28422121089.6,"askSize":100,"bidSize":100,"askPrice":81.95,"bidPrice":67.72,"week52High":79.085,"week52Low":74.13,"changeRate5Day":-0.009615,"changeRate20Day":-0.018008,"changeRate60Day":-0.031348,"changeRateWTD":-0.010408,"changeRateMTD":-0.015924,"changeRateQTD":-0.033116,"changeRateYTD":-0.047766,"amount":181306956.967072,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.548439,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.000202,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.2793,"divideRate":0.044219,"floatMarketCap":28422121089.6,"shortable":3,"shares":383254060,"floatShares":383254060,"hourTrading":{"tag":"盘后","latestPrice":74.15,"preClose":74.16,"latestTime":"19:54 EDT","volume":2645,"amount":196607.677125,"timestamp":1789084449733,"change":-0.009999999999990905,"changeRate":-0.00013484358144540056},"preHourTrading":{"tag":"盘前","latestPrice":74.69,"preClose":74.69,"latestTime":"08:37 EDT","volume":136,"amount":10149.83912,"timestamp":1789043826130,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":74.15,"preClose":74.16,"latestTime":"19:54 EDT","volume":2645,"amount":196607.677125,"timestamp":1789084449733,"change":-0.009999999999990905,"changeRate":-0.00013484358144540056},"overnightTrading":{"tag":"夜盘","latestPrice":74.16000366210938,"preClose":74.16000366210938,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.0515,"impliedVolPercentile":0.6255},{"symbol":"IWS","nameCN":"iShares Russell Mid-Cap Value ETF","changeRate":-0.007129,"change":-1.19,"latestPrice":165.73,"close":165.73,"volume":302393,"market":"US","high":166.76,"low":165.555,"preClose":166.92,"open":166.45,"turnoverRate":0.003269,"peRate":17.253653,"amplitude":0.007219,"marketValue":15330025000,"askSize":100,"bidSize":100,"askPrice":181.69,"bidPrice":149.96,"week52High":173.519,"week52Low":133.74,"changeRate5Day":-0.022761,"changeRate20Day":-0.035051,"changeRate60Day":0.008458,"changeRateWTD":-0.026721,"changeRateMTD":-0.023797,"changeRateQTD":0.006865,"changeRateYTD":0.174973,"amount":50202516.588745,"eps":9.605502,"lyrEps":22.707275,"lyrPeRate":7.298542,"pbRate":1.082492,"volumeRatio":0.765527,"committee":0,"roa":0.010415,"roe":0.160847,"changeRate5Min":-0.000422,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.16,"divideRate":0.013033,"floatMarketCap":15330025000,"shortable":3,"shares":92500000,"floatShares":92500000,"hourTrading":{"tag":"盘后","latestPrice":165.73,"preClose":165.73,"latestTime":"19:30 EDT","volume":21,"amount":3478.8684,"timestamp":1789083008537,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":166.92,"preClose":166.92,"latestTime":"08:38 EDT","volume":9,"amount":1502.28603,"timestamp":1789043915237,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":165.73,"preClose":165.73,"latestTime":"19:30 EDT","volume":21,"amount":3478.8684,"timestamp":1789083008537,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":165.72999572753906,"preClose":165.72999572753906,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.1687,"impliedVolPercentile":0.8446}]}}}