US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ETF & Stock Investment

2,037.90

-12.1096-0.59%

Number of Gainers:254

Number of Losers:751

Number of Flat:19

PE:- -

High:2,050.14

Open:2,050.14

Low:2,034.03

Close:2,050.01

Volume:5.31B

Turnover:669.19B

Market Cap:94.95T

Float Cap:88.85T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Henry Schein US HSIC	87.3	-0.76%	-0.6700	1.54M	134.34M	9.69B
Alibaba US BABA	108.56	-0.77%	-0.8400	6.62M	718.40M	269.84B
iShares ESG Aware MSCI EAFE ETF US ESGD	104.76	-0.77%	-0.8144	271.21K	28.43M	12.04B
Waste Management US WM	214.77	-0.77%	-1.6700	2.16M	466.70M	85.85B
Schwab 5-10 Year Corporate Bond ETF US SCHI	21.82	-0.77%	-0.1700	8.57M	187.38M	11.28B
Old Dominion Freight Lines US ODFL	180.55	-0.77%	-1.4100	1.51M	273.41M	37.55B
News Corp US NWSA	29.38	-0.78%	-0.2300	3.37M	98.77M	15.90B
iShares 7-10 Year Treasury Bond ETF US IEF	91.18	-0.78%	-0.7150	9.84M	898.08M	41.51B
Alerian MLP ETF US AMLP	55.75	-0.78%	-0.4400	1.43M	79.93M	13.49B
Waters US WAT	401.64	-0.78%	-3.1700	572.74K	229.74M	39.40B
Boeing US BA	204.8	-0.78%	-1.6200	4.63M	953.86M	161.87B
JPMorgan BetaBuilders Europe ETF US BBEU	77.98	-0.79%	-0.6200	158.51K	12.39M	9.19B
Genuine Parts US GPC	134.16	-0.80%	-1.0800	944.23K	126.66M	18.51B
Cintas US CTAS	198.44	-0.80%	-1.6000	2.12M	422.42M	79.35B
iShares MBS ETF US MBB	91.48	-0.80%	-0.7400	4.32M	395.32M	38.97B
Invesco S&P 500 Quality ETF US SPHQ	83.75	-0.81%	-0.6800	882.79K	73.99M	18.58B
iShares J.P. Morgan USD Emerging Markets Bond ETF US EMB	93.41	-0.81%	-0.7600	10.11M	945.82M	14.29B
iShares Core S&P U.S. Growth ETF US IUSG	188.58	-0.81%	-1.5348	503.55K	95.04M	32.88B
iShares MSCI Intl Quality Factor ETF US IQLT	50.19	-0.81%	-0.4100	1.50M	75.31M	13.83B
L3Harris Technologies, Inc. US LHX	248.37	-0.81%	-2.0400	1.68M	416.61M	46.46B

1 ...26 27 28 29 30 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigreclipse.com/stock/BK4585?page=28"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF & Stock Investment","latestPrice":2037.9011,"timestamp":1789070399999,"preClose":2050.0107,"halted":0,"volume":5313257857,"delay":0,"changeRate":-0.005907,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-12.109619,"latestTime":"09-10 16:00:00 EDT","open":2050.1375,"high":2050.1375,"low":2034.0338,"amount":669191979036.0533,"amplitude":0.007855,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1789113600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.194435,"peRate":25.307875,"turnoverRate":0.008915,"increases":252,"decrements":752,"flats":13,"marketCap":94947480082116.25,"floatMarketCap":88851860126698.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":2050.1375,"amplitude":0.007855,"preClose":2050.0107,"low":2034.0338,"pbRate":"5.194435","latestPrice":2037.9011,"volume":5313257857,"delay":0,"open":2050.1375,"prevYearClose":1827.5802,"prevWeekClose":2072.7512,"prevMonthClose":2063.9097,"prevQuarterClose":2017.711,"fiveDayClose":2057.987,"twentyDayClose":2078.1663,"sixtyDayClose":2033.848,"secType":"PLATE","market":"US","turnoverRate":0.008915,"peRate":25.307875,"marketCap":94947480082116.25,"floatMarketCap":88851860126698.5,"timestamp":1789070399999,"nameCN":"ETF & Stock Investment"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":254,"down":751,"flat":19},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:27,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"HSIC","nameCN":"Henry Schein","changeRate":-0.007616,"change":-0.67,"latestPrice":87.3,"close":87.3,"volume":1536373,"market":"US","high":88.22,"low":87.11,"preClose":87.97,"open":88.2,"turnoverRate":0.016279,"peRate":25.444892,"amplitude":0.012618,"marketValue":9690300000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":92.18,"week52Low":61.945,"changeRate5Day":-0.034185,"changeRate20Day":-0.037911,"changeRate60Day":0.076582,"changeRateWTD":-0.027948,"changeRateMTD":-0.02784,"changeRateQTD":0.045259,"changeRateYTD":0.155067,"amount":134338255.210907,"eps":3.430944,"lyrEps":3.27,"lyrPeRate":26.697248,"pbRate":3.069465,"volumeRatio":1.966402,"roa":0.043915,"roe":0.088547,"changeRate5Min":0.001204,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8239153654.8,"shortable":3,"shares":111000000,"floatShares":94377476,"hourTrading":{"tag":"盘后","latestPrice":87.25,"preClose":87.3,"latestTime":"19:30 EDT","volume":402637,"amount":35150202.04,"timestamp":1789083005005,"change":-0.04999999999999716,"changeRate":-0.0005727376861397155},"preHourTrading":{"tag":"盘前","latestPrice":88.05,"preClose":87.97,"latestTime":"09:29 EDT","volume":2636,"amount":233100.415056,"timestamp":1789046999990,"change":0.0799999999999983,"changeRate":0.000909400932135936},"postHourTrading":{"tag":"盘后","latestPrice":87.25,"preClose":87.3,"latestTime":"19:30 EDT","volume":402637,"amount":35150202.04,"timestamp":1789083005005,"change":-0.04999999999999716,"changeRate":-0.0005727376861397155},"overnightTrading":{"tag":"夜盘","latestPrice":87.30000305175781,"preClose":87.30000305175781,"latestTime":"20260910 22:47 EDT","volume":0,"amount":0,"timestamp":1789094844099,"change":0,"changeRate":0},"impliedVol":0.2191,"impliedVolPercentile":0.0876},{"symbol":"BABA","nameCN":"Alibaba","changeRate":-0.007678,"change":-0.84,"latestPrice":108.56,"close":108.56,"volume":6616093,"market":"US","high":109.19,"low":107.72,"preClose":109.4,"open":108.63,"turnoverRate":0.002799,"peRate":24.776853,"amplitude":0.013437,"marketValue":269839299535.84,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":192.67,"week52Low":91.99,"changeRate5Day":-0.029067,"changeRate20Day":-0.133046,"changeRate60Day":-0.035451,"changeRateWTD":-0.041328,"changeRateMTD":-0.047886,"changeRateQTD":0.131069,"changeRateYTD":-0.259381,"amount":718395580.767929,"eps":4.381509,"lyrEps":6.379215,"lyrPeRate":17.017768,"pbRate":0.257225,"volumeRatio":0.854146,"roa":0.015624,"roe":0.063599,"changeRate5Min":-0.000092,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.009672,"floatMarketCap":256635840000,"shortable":3,"shares":2485623614,"floatShares":2364000000,"hourTrading":{"tag":"盘后","latestPrice":108.55,"preClose":108.56,"latestTime":"19:59 EDT","volume":68602,"amount":7449419.2571,"timestamp":1789084749076,"change":-0.010000000000005116,"changeRate":-0.00009211495946946496},"preHourTrading":{"tag":"盘前","latestPrice":108.47,"preClose":109.4,"latestTime":"09:29 EDT","volume":161822,"amount":17550049.81071,"timestamp":1789046998334,"change":-0.9300000000000068,"changeRate":-0.008500914076782511},"postHourTrading":{"tag":"盘后","latestPrice":108.55,"preClose":108.56,"latestTime":"19:59 EDT","volume":68602,"amount":7449419.2571,"timestamp":1789084749076,"change":-0.010000000000005116,"changeRate":-0.00009211495946946496},"overnightTrading":{"tag":"夜盘","latestPrice":108.04,"preClose":108.56,"latestTime":"20260910 22:47 EDT","volume":68272,"amount":7357792.916,"timestamp":1789094872361,"change":-0.519999999999996,"changeRate":-0.00478997789240969},"impliedVol":0.4321,"impliedVolPercentile":0.2749},{"symbol":"ESGD","nameCN":"iShares ESG Aware MSCI EAFE ETF","changeRate":-0.007714,"change":-0.8144,"latestPrice":104.76,"close":104.76,"volume":271212,"market":"US","high":105.37,"low":104.5676,"preClose":105.5744,"open":105.1,"turnoverRate":0.00236,"peRate":0,"amplitude":0.0076,"marketValue":12036924000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":108,"week52Low":90.48,"changeRate5Day":-0.011978,"changeRate20Day":-0.026485,"changeRate60Day":0.018868,"changeRateWTD":-0.023672,"changeRateMTD":-0.015691,"changeRateQTD":0.018967,"changeRateYTD":0.101693,"amount":28431657.268158,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.399441,"roa":0,"roe":0,"changeRate5Min":0.00086,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.4244,"divideRate":0.032688,"floatMarketCap":12036924000,"shortable":3,"shares":114900000,"floatShares":114900000,"hourTrading":{"tag":"盘后","latestPrice":104.76,"preClose":104.76,"latestTime":"19:30 EDT","volume":1519,"amount":159154.5659,"timestamp":1789083010064,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":105.41,"preClose":105.5744,"latestTime":"09:22 EDT","volume":18,"amount":1898.16642,"timestamp":1789046569622,"change":-0.16440000000000055,"changeRate":-0.001557195683802139},"postHourTrading":{"tag":"盘后","latestPrice":104.76,"preClose":104.76,"latestTime":"19:30 EDT","volume":1519,"amount":159154.5659,"timestamp":1789083010064,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":104.76000213623047,"preClose":104.76000213623047,"latestTime":"20260910 22:47 EDT","volume":0,"amount":0,"timestamp":1789094844076,"change":0,"changeRate":0},"impliedVol":0.1764,"impliedVolPercentile":0},{"symbol":"WM","nameCN":"Waste Management","changeRate":-0.007716,"change":-1.67,"latestPrice":214.77,"close":214.77,"volume":2164996,"market":"US","high":218.99,"low":214.205,"preClose":216.44,"open":217.91,"turnoverRate":0.005427,"peRate":30.379969,"amplitude":0.022108,"marketValue":85846830067.68,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":248.13,"week52Low":194.11,"changeRate5Day":-0.019494,"changeRate20Day":-0.051034,"changeRate60Day":-0.010003,"changeRateWTD":-0.01927,"changeRateMTD":-0.018957,"changeRateQTD":-0.036387,"changeRateYTD":-0.022484,"amount":466699284.068237,"eps":7.069461,"lyrEps":6.724608,"lyrPeRate":31.937921,"pbRate":8.649555,"volumeRatio":0.970794,"roa":0.065658,"roe":0.29841,"changeRate5Min":0.000559,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.54,"divideRate":0.016483,"floatMarketCap":85673766253.98001,"shortable":3,"shares":399715184,"floatShares":398909374,"hourTrading":{"tag":"盘后","latestPrice":215,"preClose":214.77,"latestTime":"19:59 EDT","volume":77238,"amount":16594237.4731,"timestamp":1789084782582,"change":0.22999999999998977,"changeRate":0.0010709130697955475},"preHourTrading":{"tag":"盘前","latestPrice":218.49,"preClose":216.44,"latestTime":"09:26 EDT","volume":7782,"amount":1698732.46872,"timestamp":1789046792573,"change":2.0500000000000114,"changeRate":0.009471447052300921},"postHourTrading":{"tag":"盘后","latestPrice":215,"preClose":214.77,"latestTime":"19:59 EDT","volume":77238,"amount":16594237.4731,"timestamp":1789084782582,"change":0.22999999999998977,"changeRate":0.0010709130697955475},"overnightTrading":{"tag":"夜盘","latestPrice":214.8,"preClose":214.77,"latestTime":"20260910 22:48 EDT","volume":161,"amount":34576,"timestamp":1789094925238,"change":0.030000000000001137,"changeRate":0.00013968431345160468},"impliedVol":0.2081,"impliedVolPercentile":0.239},{"symbol":"SCHI","nameCN":"Schwab 5-10 Year Corporate Bond ETF","changeRate":-0.007731,"change":-0.17,"latestPrice":21.82,"close":21.82,"volume":8570872,"market":"US","high":21.91,"low":21.82,"preClose":21.99,"open":21.89,"turnoverRate":0.016578,"peRate":0,"amplitude":0.004093,"marketValue":11280940000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.2781,"week52Low":21.82,"changeRate5Day":-0.009982,"changeRate20Day":-0.018885,"changeRate60Day":-0.034513,"changeRateWTD":-0.010879,"changeRateMTD":-0.017117,"changeRateQTD":-0.036219,"changeRateYTD":-0.050065,"amount":187376105.221466,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":4.159282,"roa":0,"roe":0,"changeRate5Min":-0.000229,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1369,"divideRate":0.052104,"floatMarketCap":11280940000,"shortable":3,"shares":517000000,"floatShares":517000000,"hourTrading":{"tag":"盘后","latestPrice":21.86,"preClose":21.82,"latestTime":"19:30 EDT","volume":3241,"amount":71080.5972,"timestamp":1789083008467,"change":0.03999999999999915,"changeRate":0.001833180568285937},"preHourTrading":{"tag":"盘前","latestPrice":21.97,"preClose":21.99,"latestTime":"09:16 EDT","volume":1177,"amount":25827.430057,"timestamp":1789046173236,"change":-0.019999999999999574,"changeRate":-0.0009095043201455014},"postHourTrading":{"tag":"盘后","latestPrice":21.86,"preClose":21.82,"latestTime":"19:30 EDT","volume":3241,"amount":71080.5972,"timestamp":1789083008467,"change":0.03999999999999915,"changeRate":0.001833180568285937},"overnightTrading":{"tag":"夜盘","latestPrice":21.81999969482422,"preClose":21.81999969482422,"latestTime":"20260910 22:47 EDT","volume":0,"amount":0,"timestamp":1789094844106,"change":0,"changeRate":0},"impliedVol":0.3869,"impliedVolPercentile":0.9721},{"symbol":"ODFL","nameCN":"Old Dominion Freight Lines","changeRate":-0.007749,"change":-1.41,"latestPrice":180.55,"close":180.55,"volume":1509372,"market":"US","high":182.95,"low":180.28,"preClose":181.96,"open":181.09,"turnoverRate":0.007916,"peRate":34.721155,"amplitude":0.014674,"marketValue":37548673495.65,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":252.03,"week52Low":126.01,"changeRate5Day":-0.037631,"changeRate20Day":-0.150553,"changeRate60Day":-0.239533,"changeRateWTD":-0.028622,"changeRateMTD":-0.097069,"changeRateQTD":-0.166436,"changeRateYTD":0.151467,"amount":273406330.380981,"eps":5.2,"lyrEps":4.84,"lyrPeRate":37.303719,"pbRate":8.257261,"volumeRatio":0.652854,"roa":0.157746,"roe":0.248183,"changeRate5Min":0.000471,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.14,"divideRate":0.006314,"floatMarketCap":34426814861.35,"shortable":3,"shares":207968283,"floatShares":190677457,"hourTrading":{"tag":"盘后","latestPrice":180.55,"preClose":180.55,"latestTime":"19:30 EDT","volume":414836,"amount":74898753.0601,"timestamp":1789083009199,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":181.96,"preClose":181.96,"latestTime":"08:38 EDT","volume":15014,"amount":2731975.66632,"timestamp":1789043884789,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":180.55,"preClose":180.55,"latestTime":"19:30 EDT","volume":414836,"amount":74898753.0601,"timestamp":1789083009199,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":180.5500030517578,"preClose":180.5500030517578,"latestTime":"20260910 22:47 EDT","volume":0,"amount":0,"timestamp":1789094844093,"change":0,"changeRate":0},"impliedVol":0.3626,"impliedVolPercentile":0.1554},{"symbol":"NWSA","nameCN":"News Corp","changeRate":-0.007768,"change":-0.23,"latestPrice":29.38,"close":29.38,"volume":3371074,"market":"US","high":29.67,"low":29.07,"preClose":29.61,"open":29.64,"turnoverRate":0.006231,"peRate":28.524273,"amplitude":0.020263,"marketValue":15896126504.44,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":31.66,"week52Low":22.2,"changeRate5Day":-0.041436,"changeRate20Day":0.024765,"changeRate60Day":0.143191,"changeRateWTD":-0.033235,"changeRateMTD":-0.043308,"changeRateQTD":0.183246,"changeRateYTD":0.124809,"amount":98769437.18597,"eps":1.03,"lyrEps":1.029649,"lyrPeRate":28.533996,"pbRate":1.86443,"volumeRatio":0.872373,"roa":0.046581,"roe":0.079785,"changeRate5Min":0.002046,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2,"divideRate":0.006807,"floatMarketCap":15896126504.439999,"shortable":3,"shares":541052638,"floatShares":541052638,"hourTrading":{"tag":"盘后","latestPrice":29.38,"preClose":29.38,"latestTime":"19:45 EDT","volume":152131,"amount":4469607.26,"timestamp":1789083931541,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":29.67,"preClose":29.61,"latestTime":"09:29 EDT","volume":2118,"amount":63051.847596,"timestamp":1789046999999,"change":0.060000000000002274,"changeRate":0.0020263424518744437},"postHourTrading":{"tag":"盘后","latestPrice":29.38,"preClose":29.38,"latestTime":"19:45 EDT","volume":152131,"amount":4469607.26,"timestamp":1789083931541,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":29.3799991607666,"preClose":29.3799991607666,"latestTime":"20260910 22:47 EDT","volume":0,"amount":0,"timestamp":1789094844044,"change":0,"changeRate":0},"impliedVol":0.4105,"impliedVolPercentile":0.6853},{"symbol":"IEF","nameCN":"iShares 7-10 Year Treasury Bond ETF","changeRate":-0.007781,"change":-0.715,"latestPrice":91.18,"close":91.18,"volume":9841964,"market":"US","high":91.475,"low":91.11,"preClose":91.895,"open":91.37,"turnoverRate":0.021621,"peRate":132.611566,"amplitude":0.003972,"marketValue":41505136000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":98.045,"week52Low":91.11,"changeRate5Day":-0.010848,"changeRate20Day":-0.019148,"changeRate60Day":-0.032881,"changeRateWTD":-0.011599,"changeRateMTD":-0.016821,"changeRateQTD":-0.035846,"changeRateYTD":-0.051789,"amount":898080641.6763,"eps":0.687572,"lyrEps":5.137872,"lyrPeRate":17.746647,"pbRate":0.852618,"volumeRatio":1.952189,"roa":0.021778,"roe":0.062374,"changeRate5Min":0.000274,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.7034,"divideRate":0.040616,"floatMarketCap":41505136000,"shortable":3,"shares":455200000,"floatShares":455200000,"hourTrading":{"tag":"盘后","latestPrice":91.14,"preClose":91.18,"latestTime":"19:54 EDT","volume":223554,"amount":20361351.6389,"timestamp":1789084478963,"change":-0.04000000000000625,"changeRate":-0.00043869269576668403},"preHourTrading":{"tag":"盘前","latestPrice":91.37,"preClose":91.895,"latestTime":"09:29 EDT","volume":15923,"amount":1455869.82524,"timestamp":1789046978623,"change":-0.5249999999999915,"changeRate":-0.005713042058871446},"postHourTrading":{"tag":"盘后","latestPrice":91.14,"preClose":91.18,"latestTime":"19:54 EDT","volume":223554,"amount":20361351.6389,"timestamp":1789084478963,"change":-0.04000000000000625,"changeRate":-0.00043869269576668403},"overnightTrading":{"tag":"夜盘","latestPrice":91.08000183105469,"preClose":91.18000030517578,"latestTime":"20260910 22:46 EDT","volume":110,"amount":10022,"timestamp":1789094783881,"change":-0.09999847412109375,"changeRate":-0.001096715000947608},"impliedVol":0.0828,"impliedVolPercentile":0.9482},{"symbol":"AMLP","nameCN":"Alerian MLP ETF","changeRate":-0.007831,"change":-0.44,"latestPrice":55.75,"close":55.75,"volume":1430215,"market":"US","high":56.43,"low":55.695,"preClose":56.19,"open":56.43,"turnoverRate":0.005912,"peRate":5.412621,"amplitude":0.013081,"marketValue":13487732415,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":56.43,"week52Low":44.64,"changeRate5Day":-0.000717,"changeRate20Day":0.019755,"changeRate60Day":0.088017,"changeRateWTD":0.000538,"changeRateMTD":0.002878,"changeRateQTD":0.075217,"changeRateYTD":0.185666,"amount":79932762.287331,"eps":10.3,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.389783,"roa":0,"roe":0,"changeRate5Min":0.00009,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.069,"divideRate":0.072987,"floatMarketCap":13487732415,"shortable":3,"shares":241932420,"floatShares":241932420,"hourTrading":{"tag":"盘后","latestPrice":55.75,"preClose":55.75,"latestTime":"19:30 EDT","volume":440,"amount":24559.4886,"timestamp":1789083009593,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":56.4,"preClose":56.19,"latestTime":"09:06 EDT","volume":331,"amount":18664.64977,"timestamp":1789045609883,"change":0.21000000000000085,"changeRate":0.0037373198077949965},"postHourTrading":{"tag":"盘后","latestPrice":55.75,"preClose":55.75,"latestTime":"19:30 EDT","volume":440,"amount":24559.4886,"timestamp":1789083009593,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":55.75,"preClose":55.75,"latestTime":"20260910 22:47 EDT","volume":0,"amount":0,"timestamp":1789094844097,"change":0,"changeRate":0},"impliedVol":0.1367,"impliedVolPercentile":0.3147},{"symbol":"WAT","nameCN":"Waters","changeRate":-0.007831,"change":-3.17,"latestPrice":401.64,"close":401.64,"volume":572738,"market":"US","high":403.49,"low":392.95,"preClose":404.81,"open":397.57,"turnoverRate":0.005839,"peRate":101.681011,"amplitude":0.026037,"marketValue":39396666780,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":426.22,"week52Low":282.77,"changeRate5Day":-0.025619,"changeRate20Day":-0.034867,"changeRate60Day":0.122652,"changeRateWTD":-0.018907,"changeRateMTD":-0.031329,"changeRateQTD":0.070926,"changeRateYTD":0.05742,"amount":229744249.465698,"eps":3.95,"lyrEps":10.750071,"lyrPeRate":37.361614,"pbRate":2.592739,"volumeRatio":1.107141,"roa":0.03558,"roe":0.019202,"changeRate5Min":-0.002459,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":39396666780,"shortable":3,"shares":98089500,"floatShares":98089500,"hourTrading":{"tag":"盘后","latestPrice":401.64,"preClose":401.64,"latestTime":"19:30 EDT","volume":14827,"amount":5955236.2737,"timestamp":1789083007599,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":403.31,"preClose":404.81,"latestTime":"09:12 EDT","volume":587,"amount":237486.37615,"timestamp":1789045941620,"change":-1.5,"changeRate":-0.003705442059237667},"postHourTrading":{"tag":"盘后","latestPrice":401.64,"preClose":401.64,"latestTime":"19:30 EDT","volume":14827,"amount":5955236.2737,"timestamp":1789083007599,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":401.6400146484375,"preClose":401.6400146484375,"latestTime":"20260910 22:47 EDT","volume":0,"amount":0,"timestamp":1789094844056,"change":0,"changeRate":0},"impliedVol":0.3204,"impliedVolPercentile":0.3147},{"symbol":"BA","nameCN":"Boeing","changeRate":-0.007848,"change":-1.62,"latestPrice":204.8,"close":204.8,"volume":4632522,"market":"US","high":208.82,"low":204.67,"preClose":206.42,"open":205.735,"turnoverRate":0.006361,"peRate":76.374282,"amplitude":0.020105,"marketValue":161867780096,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":254.3499,"week52Low":176.77,"changeRate5Day":-0.019486,"changeRate20Day":-0.114187,"changeRate60Day":-0.105482,"changeRateWTD":-0.0351,"changeRateMTD":-0.014342,"changeRateQTD":-0.05391,"changeRateYTD":-0.056743,"amount":953862900.402191,"eps":2.681531,"lyrEps":2.48,"lyrPeRate":82.580645,"pbRate":26.561828,"volumeRatio":0.889695,"roa":-0.019844,"roe":1.735367,"changeRate5Min":-0.002411,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":149150124851.2,"shortable":3,"shares":790370020,"floatShares":728272094,"hourTrading":{"tag":"盘后","latestPrice":205.1,"preClose":204.8,"latestTime":"19:59 EDT","volume":402179,"amount":82372939.0351,"timestamp":1789084795263,"change":0.29999999999998295,"changeRate":0.0014648437499999167},"preHourTrading":{"tag":"盘前","latestPrice":205.66,"preClose":206.42,"latestTime":"09:29 EDT","volume":27292,"amount":5628097.01636,"timestamp":1789046995582,"change":-0.7599999999999909,"changeRate":-0.0036818137777346717},"postHourTrading":{"tag":"盘后","latestPrice":205.1,"preClose":204.8,"latestTime":"19:59 EDT","volume":402179,"amount":82372939.0351,"timestamp":1789084795263,"change":0.29999999999998295,"changeRate":0.0014648437499999167},"overnightTrading":{"tag":"夜盘","latestPrice":205.4,"preClose":204.8,"latestTime":"20260910 22:48 EDT","volume":792,"amount":162749.45015999998,"timestamp":1789094925239,"change":0.5999999999999943,"changeRate":0.0029296874999999722},"impliedVol":0.318,"impliedVolPercentile":0.243},{"symbol":"BBEU","nameCN":"JPMorgan BetaBuilders Europe ETF","changeRate":-0.007888,"change":-0.62,"latestPrice":77.98,"close":77.98,"volume":158505,"market":"US","high":78.44,"low":77.8925,"preClose":78.6,"open":78.17,"turnoverRate":0.001345,"peRate":0,"amplitude":0.006966,"marketValue":9189913289.62,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":81.31,"week52Low":67.76,"changeRate5Day":-0.017513,"changeRate20Day":-0.031785,"changeRate60Day":-0.009149,"changeRateWTD":-0.025372,"changeRateMTD":-0.023541,"changeRateQTD":0.0027,"changeRateYTD":0.063847,"amount":12387806.919365,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.368982,"roa":0,"roe":0,"changeRate5Min":0.000257,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.2794,"divideRate":0.029231,"floatMarketCap":9189913289.62,"shortable":3,"shares":117849619,"floatShares":117849619,"hourTrading":{"tag":"盘后","latestPrice":77.98,"preClose":77.98,"latestTime":"19:30 EDT","volume":12,"amount":935.76,"timestamp":1789083009959,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":78.6,"preClose":78.6,"latestTime":"07:37 EDT","volume":7,"amount":550.2,"timestamp":1789040277304,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":77.98,"preClose":77.98,"latestTime":"19:30 EDT","volume":12,"amount":935.76,"timestamp":1789083009959,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":77.9800033569336,"preClose":77.9800033569336,"latestTime":"20260910 22:47 EDT","volume":0,"amount":0,"timestamp":1789094844036,"change":0,"changeRate":0},"impliedVol":0.0113,"impliedVolPercentile":0.0598},{"symbol":"GPC","nameCN":"Genuine Parts","changeRate":-0.007986,"change":-1.08,"latestPrice":134.16,"close":134.16,"volume":944233,"market":"US","high":135.36,"low":133.0489,"preClose":135.24,"open":134.41,"turnoverRate":0.00689,"peRate":536.64,"amplitude":0.017089,"marketValue":18514080000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":151.57,"week52Low":90.78,"changeRate5Day":-0.021801,"changeRate20Day":0.001119,"changeRate60Day":0.28211,"changeRateWTD":-0.028389,"changeRateMTD":-0.01113,"changeRateQTD":0.137142,"changeRateYTD":0.091087,"amount":126658030.889877,"eps":0.25,"lyrEps":0.47,"lyrPeRate":285.446809,"pbRate":4.090595,"volumeRatio":1.079002,"roa":0.044808,"roe":0.007074,"changeRate5Min":-0.00186,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.185,"divideRate":0.031194,"floatMarketCap":18385435183.44,"shortable":3,"shares":138000000,"floatShares":137041109,"hourTrading":{"tag":"盘后","latestPrice":134.16,"preClose":134.16,"latestTime":"19:30 EDT","volume":16758,"amount":2248253.28,"timestamp":1789083008674,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":135.4,"preClose":135.24,"latestTime":"09:01 EDT","volume":31,"amount":4196.9195,"timestamp":1789045303659,"change":0.1599999999999966,"changeRate":0.001183081928423518},"postHourTrading":{"tag":"盘后","latestPrice":134.16,"preClose":134.16,"latestTime":"19:30 EDT","volume":16758,"amount":2248253.28,"timestamp":1789083008674,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":134.16000366210938,"preClose":134.16000366210938,"latestTime":"20260910 22:47 EDT","volume":0,"amount":0,"timestamp":1789094844064,"change":0,"changeRate":0},"impliedVol":0.3219,"impliedVolPercentile":0.5219},{"symbol":"CTAS","nameCN":"Cintas","changeRate":-0.007998,"change":-1.6,"latestPrice":198.44,"close":198.44,"volume":2122579,"market":"US","high":200.995,"low":197.6,"preClose":200.04,"open":200.5,"turnoverRate":0.006206,"peRate":40.41548,"amplitude":0.016972,"marketValue":79347226200,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":219.165,"week52Low":161.16,"changeRate5Day":0.001767,"changeRate20Day":-0.024913,"changeRate60Day":0.13563,"changeRateWTD":-0.010126,"changeRateMTD":-0.016601,"changeRateQTD":0.166745,"changeRateYTD":0.055139,"amount":422424443.017761,"eps":4.91,"lyrEps":4.91,"lyrPeRate":40.415479,"pbRate":15.437543,"volumeRatio":1.229534,"roa":0.161,"roe":0.407144,"changeRate5Min":0.000176,"earningDate":1790092800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8,"divideRate":0.009071,"floatMarketCap":67866480000,"shortable":3,"shares":399855000,"floatShares":342000000,"hourTrading":{"tag":"盘后","latestPrice":198.44,"preClose":198.44,"latestTime":"19:30 EDT","volume":142071,"amount":28192591.01,"timestamp":1789083009160,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":200.19,"preClose":200.04,"latestTime":"09:29 EDT","volume":828,"amount":165950.60004,"timestamp":1789046999999,"change":0.15000000000000568,"changeRate":0.0007498500299940297},"postHourTrading":{"tag":"盘后","latestPrice":198.44,"preClose":198.44,"latestTime":"19:30 EDT","volume":142071,"amount":28192591.01,"timestamp":1789083009160,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":198.44000244140625,"preClose":198.44000244140625,"latestTime":"20260910 22:47 EDT","volume":0,"amount":0,"timestamp":1789094844099,"change":0,"changeRate":0},"impliedVol":0.3132,"impliedVolPercentile":0.7331},{"symbol":"MBB","nameCN":"iShares MBS ETF","changeRate":-0.008024,"change":-0.74,"latestPrice":91.48,"close":91.48,"volume":4316812,"market":"US","high":91.795,"low":91.46,"preClose":92.22,"open":91.73,"turnoverRate":0.010133,"peRate":0,"amplitude":0.003633,"marketValue":38970480000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":96.965,"week52Low":91.46,"changeRate5Day":-0.011134,"changeRate20Day":-0.01835,"changeRate60Day":-0.032163,"changeRateWTD":-0.01332,"changeRateMTD":-0.017401,"changeRateQTD":-0.032163,"changeRateYTD":-0.039277,"amount":395323309.380493,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.306703,"roa":0,"roe":0,"changeRate5Min":-0.000055,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.0392,"divideRate":0.044154,"floatMarketCap":38970480000,"shortable":3,"shares":426000000,"floatShares":426000000,"hourTrading":{"tag":"盘后","latestPrice":91.49,"preClose":91.48,"latestTime":"19:30 EDT","volume":134,"amount":12266,"timestamp":1789083009105,"change":0.009999999999990905,"changeRate":0.00010931351114987872},"preHourTrading":{"tag":"盘前","latestPrice":91.71,"preClose":92.22,"latestTime":"09:29 EDT","volume":1645,"amount":151160.291975,"timestamp":1789046999024,"change":-0.5100000000000051,"changeRate":-0.005530253741054057},"postHourTrading":{"tag":"盘后","latestPrice":91.49,"preClose":91.48,"latestTime":"19:30 EDT","volume":134,"amount":12266,"timestamp":1789083009105,"change":0.009999999999990905,"changeRate":0.00010931351114987872},"overnightTrading":{"tag":"夜盘","latestPrice":91.4800033569336,"preClose":91.4800033569336,"latestTime":"20260910 22:47 EDT","volume":0,"amount":0,"timestamp":1789094844083,"change":0,"changeRate":0},"impliedVol":0.0565,"impliedVolPercentile":0.6016},{"symbol":"SPHQ","nameCN":"Invesco S&P 500 Quality ETF","changeRate":-0.008054,"change":-0.68,"latestPrice":83.75,"close":83.75,"volume":882792,"market":"US","high":84.075,"low":83.5346,"preClose":84.43,"open":83.66,"turnoverRate":0.003979,"peRate":36.572053,"amplitude":0.006401,"marketValue":18579937500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":90.36,"week52Low":71.57,"changeRate5Day":-0.012033,"changeRate20Day":-0.031792,"changeRate60Day":-0.055806,"changeRateWTD":-0.018401,"changeRateMTD":-0.019321,"changeRateQTD":-0.070477,"changeRateYTD":0.115923,"amount":73994870.831726,"eps":2.29,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.063676,"roa":0,"roe":0,"changeRate5Min":0.000179,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9372,"divideRate":0.01119,"floatMarketCap":18579937500,"shortable":3,"shares":221850000,"floatShares":221850000,"hourTrading":{"tag":"盘后","latestPrice":83.69,"preClose":83.75,"latestTime":"19:55 EDT","volume":6607,"amount":553319.4478,"timestamp":1789084545037,"change":-0.060000000000002274,"changeRate":-0.0007164179104477883},"preHourTrading":{"tag":"盘前","latestPrice":84.29,"preClose":84.43,"latestTime":"09:22 EDT","volume":718,"amount":60620.84052,"timestamp":1789046535083,"change":-0.14000000000000057,"changeRate":-0.0016581783726163752},"postHourTrading":{"tag":"盘后","latestPrice":83.69,"preClose":83.75,"latestTime":"19:55 EDT","volume":6607,"amount":553319.4478,"timestamp":1789084545037,"change":-0.060000000000002274,"changeRate":-0.0007164179104477883},"overnightTrading":{"tag":"夜盘","latestPrice":83.75,"preClose":83.75,"latestTime":"20260910 22:47 EDT","volume":0,"amount":0,"timestamp":1789094844089,"change":0,"changeRate":0},"impliedVol":0.11,"impliedVolPercentile":0.741},{"symbol":"EMB","nameCN":"iShares J.P. Morgan USD Emerging Markets Bond ETF","changeRate":-0.008071,"change":-0.76,"latestPrice":93.41,"close":93.41,"volume":10108022,"market":"US","high":93.75,"low":93.4,"preClose":94.17,"open":93.65,"turnoverRate":0.066066,"peRate":0,"amplitude":0.003717,"marketValue":14291730000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":97.8,"week52Low":92.87,"changeRate5Day":-0.00786,"changeRate20Day":-0.016115,"changeRate60Day":-0.034123,"changeRateWTD":-0.01122,"changeRateMTD":-0.014351,"changeRateQTD":-0.031418,"changeRateYTD":-0.029809,"amount":945820339.939758,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.359504,"roa":0,"roe":0,"changeRate5Min":0.000054,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.8784,"divideRate":0.052226,"floatMarketCap":14291730000,"shortable":3,"shares":153000000,"floatShares":153000000,"hourTrading":{"tag":"盘后","latestPrice":93.33,"preClose":93.41,"latestTime":"19:30 EDT","volume":75683,"amount":7069508.0499,"timestamp":1789083009098,"change":-0.0799999999999983,"changeRate":-0.00085643935338827},"preHourTrading":{"tag":"盘前","latestPrice":93.74,"preClose":94.17,"latestTime":"09:23 EDT","volume":955,"amount":89897.63575,"timestamp":1789046627673,"change":-0.4300000000000068,"changeRate":-0.004566210045662173},"postHourTrading":{"tag":"盘后","latestPrice":93.33,"preClose":93.41,"latestTime":"19:30 EDT","volume":75683,"amount":7069508.0499,"timestamp":1789083009098,"change":-0.0799999999999983,"changeRate":-0.00085643935338827},"overnightTrading":{"tag":"夜盘","latestPrice":93.41000366210938,"preClose":93.41000366210938,"latestTime":"20260910 22:47 EDT","volume":0,"amount":0,"timestamp":1789094844053,"change":0,"changeRate":0},"impliedVol":0.0932,"impliedVolPercentile":0.9124},{"symbol":"IUSG","nameCN":"iShares Core S&P U.S. Growth ETF","changeRate":-0.008073,"change":-1.5348,"latestPrice":188.58,"close":188.58,"volume":503551,"market":"US","high":189.25,"low":188.08,"preClose":190.1148,"open":188.67,"turnoverRate":0.002888,"peRate":5.174779,"amplitude":0.006154,"marketValue":32878923000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":195.64,"week52Low":148.39,"changeRate5Day":-0.005694,"changeRate20Day":-0.025275,"changeRate60Day":-0.00648,"changeRateWTD":-0.017352,"changeRateMTD":-0.01065,"changeRateQTD":0.002605,"changeRateYTD":0.122901,"amount":95035078.192078,"eps":36.442139,"lyrEps":26.142382,"lyrPeRate":7.213574,"pbRate":1.264671,"volumeRatio":1.377654,"roa":0.003924,"roe":0.192781,"changeRate5Min":-0.000212,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9,"divideRate":0.004773,"floatMarketCap":32878923000.000004,"shortable":3,"shares":174350000,"floatShares":174350000,"hourTrading":{"tag":"盘后","latestPrice":188.58,"preClose":188.58,"latestTime":"19:59 EDT","volume":32,"amount":6036.6466,"timestamp":1789084772790,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":188.6,"preClose":190.1148,"latestTime":"09:05 EDT","volume":34,"amount":6450.31544,"timestamp":1789045553565,"change":-1.5148000000000081,"changeRate":-0.00796781733983892},"postHourTrading":{"tag":"盘后","latestPrice":188.58,"preClose":188.58,"latestTime":"19:59 EDT","volume":32,"amount":6036.6466,"timestamp":1789084772790,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":188.5800018310547,"preClose":188.5800018310547,"latestTime":"20260910 22:47 EDT","volume":0,"amount":0,"timestamp":1789094844099,"change":0,"changeRate":0},"impliedVol":0.173,"impliedVolPercentile":0.4741},{"symbol":"IQLT","nameCN":"iShares MSCI Intl Quality Factor ETF","changeRate":-0.008103,"change":-0.41,"latestPrice":50.19,"close":50.19,"volume":1498838,"market":"US","high":50.495,"low":50.14,"preClose":50.6,"open":50.4,"turnoverRate":0.00544,"peRate":0,"amplitude":0.007016,"marketValue":13827344849.43,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":52.36,"week52Low":43.175,"changeRate5Day":-0.017616,"changeRate20Day":-0.029957,"changeRate60Day":0.016609,"changeRateWTD":-0.027137,"changeRateMTD":-0.024869,"changeRateQTD":0.012916,"changeRateYTD":0.10429,"amount":75305786.058174,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.147522,"roa":0,"roe":0,"changeRate5Min":0.000199,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1944,"divideRate":0.023798,"floatMarketCap":13827344849.43,"shortable":3,"shares":275499997,"floatShares":275499997,"hourTrading":{"tag":"盘后","latestPrice":50.19,"preClose":50.19,"latestTime":"19:30 EDT","volume":33,"amount":1656.05,"timestamp":1789083009089,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":50.6,"preClose":50.6,"latestTime":"08:37 EDT","volume":51,"amount":2580.664923,"timestamp":1789043841729,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":50.19,"preClose":50.19,"latestTime":"19:30 EDT","volume":33,"amount":1656.05,"timestamp":1789083009089,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":50.189998626708984,"preClose":50.189998626708984,"latestTime":"20260910 22:47 EDT","volume":0,"amount":0,"timestamp":1789094844083,"change":0,"changeRate":0},"impliedVol":0.1191,"impliedVolPercentile":0.6534},{"symbol":"LHX","nameCN":"L3Harris Technologies, Inc.","changeRate":-0.008147,"change":-2.04,"latestPrice":248.37,"close":248.37,"volume":1675802,"market":"US","high":252.21,"low":246.51,"preClose":250.41,"open":250.81,"turnoverRate":0.009058,"peRate":25.095741,"amplitude":0.022763,"marketValue":46458315609.39,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":379.23,"week52Low":246.51,"changeRate5Day":-0.04952,"changeRate20Day":-0.145732,"changeRate60Day":-0.18345,"changeRateWTD":-0.031507,"changeRateMTD":-0.067155,"changeRateQTD":-0.145291,"changeRateYTD":-0.153967,"amount":416611010.241974,"eps":9.896898,"lyrEps":8.569903,"lyrPeRate":28.981658,"pbRate":2.336702,"volumeRatio":1.237435,"roa":0.043835,"roe":0.093401,"changeRate5Min":-0.000523,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.9,"divideRate":0.019729,"floatMarketCap":45948450000,"shortable":3,"shares":187052847,"floatShares":185000000,"hourTrading":{"tag":"盘后","latestPrice":247.85,"preClose":248.37,"latestTime":"19:53 EDT","volume":38994,"amount":9685599.5069,"timestamp":1789084422740,"change":-0.5200000000000102,"changeRate":-0.002093650601924589},"preHourTrading":{"tag":"盘前","latestPrice":251,"preClose":250.41,"latestTime":"09:29 EDT","volume":813,"amount":204930.07263,"timestamp":1789046998739,"change":0.5900000000000034,"changeRate":0.00235613593706323},"postHourTrading":{"tag":"盘后","latestPrice":247.85,"preClose":248.37,"latestTime":"19:53 EDT","volume":38994,"amount":9685599.5069,"timestamp":1789084422740,"change":-0.5200000000000102,"changeRate":-0.002093650601924589},"overnightTrading":{"tag":"夜盘","latestPrice":249,"preClose":248.3699951171875,"latestTime":"20260910 22:01 EDT","volume":17,"amount":4239,"timestamp":1789092065978,"change":0.6300048828125,"changeRate":0.002536557938551503},"impliedVol":0.2717,"impliedVolPercentile":0.3785}]}}}