US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ETF & Stock Investment

2,037.90

-12.1096-0.59%

Number of Gainers:254

Number of Losers:751

Number of Flat:19

PE:- -

High:2,050.14

Open:2,050.14

Low:2,034.03

Close:2,050.01

Volume:5.31B

Turnover:669.02B

Market Cap:94.95T

Float Cap:88.85T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

iShares iBoxx $ Investment Grade Corporate Bond ETF US LQD	104.36	-0.90%	-0.9500	35.69M	3.73B	29.48B
Darden Restaurants US DRI	207.53	-0.90%	-1.8900	1.02M	211.60M	23.56B
Valero US VLO	385.43	-0.90%	-3.5200	3.16M	1.23B	110.98B
News US NWS	32.78	-0.91%	-0.3000	782.75K	25.63M	17.73B
Vanguard Mid-Cap ETF US VO	80.4	-0.91%	-0.7400	2.82M	227.74M	105.23B
Ball Corp. US BALL	59.74	-0.91%	-0.5500	1.50M	89.54M	15.81B
iShares Defense Industrials Active ETF US IDEF	31.44	-0.91%	-0.2900	511.50K	16.14M	4.24B
iShares Core MSCI EAFE ETF US IEFA	98.51	-0.92%	-0.9100	9.25M	912.85M	191.33B
DaVita HealthCare Partners US DVA	181.33	-0.92%	-1.6800	565.29K	102.65M	11.64B
Prologis US PLD	134.41	-0.92%	-1.2500	2.87M	386.56M	127.73B
iShares Russell 1000 Growth ETF US IWF	121.32	-0.93%	-1.1400	3.68M	447.58M	124.30B
Schwab Fundamental International Equity ETF US FNDF	55.31	-0.93%	-0.5200	2.52M	139.58M	26.01B
iShares MSCI Eurozone ETF US EZU	68.98	-0.93%	-0.6500	918.70K	63.49M	9.70B
3M US MMM	162.86	-0.94%	-1.5400	2.91M	472.70M	83.99B
Sea Ltd US SE	107.69	-0.94%	-1.0200	2.28M	246.39M	65.96B
iShares S&P Small-Cap 600 Growth ETF US IJT	165.67	-0.94%	-1.5700	87.17K	14.46M	8.02B
iShares Core S&P Mid-Cap ETF US IJH	73.86	-0.94%	-0.7000	5.30M	392.15M	122.33B
Main Street Capital US MAIN	55.8	-0.94%	-0.5300	491.37K	27.53M	5.22B
SPDR S&P MidCap 400 ETF Trust US MDY	673.25	-0.94%	-6.4000	372.02K	250.92M	25.85B
Okta Inc. US OKTA	171.11	-0.94%	-1.6300	4.58M	798.21M	29.91B

1 ...29 30 31 32 33 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigreclipse.com/stock/BK4585?page=31"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF & Stock Investment","latestPrice":2037.9011,"timestamp":1789070399999,"preClose":2050.0107,"halted":0,"volume":5312332185,"delay":0,"changeRate":-0.005907,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-12.109619,"latestTime":"09-10 16:00:00 EDT","open":2050.1375,"high":2050.1375,"low":2034.0338,"amount":669020740263.8263,"amplitude":0.007855,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1789084800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.194435,"peRate":25.307875,"turnoverRate":0.008914,"increases":252,"decrements":752,"flats":13,"marketCap":94947480082116.25,"floatMarketCap":88851860126698.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":2050.1375,"amplitude":0.007855,"preClose":2050.0107,"low":2034.0338,"pbRate":"5.194435","latestPrice":2037.9011,"volume":5312340430,"delay":0,"open":2050.1375,"prevYearClose":1827.5802,"prevWeekClose":2072.7512,"prevMonthClose":2063.9097,"prevQuarterClose":2017.711,"fiveDayClose":2057.987,"twentyDayClose":2078.1663,"sixtyDayClose":2033.848,"secType":"PLATE","market":"US","turnoverRate":0.008914,"peRate":25.307875,"marketCap":94947480082116.25,"floatMarketCap":88851860126698.5,"timestamp":1789070399999,"nameCN":"ETF & Stock Investment"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":254,"down":751,"flat":19},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:30,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"LQD","nameCN":"iShares iBoxx $ Investment Grade Corporate Bond ETF","changeRate":-0.009021,"change":-0.95,"latestPrice":104.36,"close":104.36,"volume":35685364,"market":"US","high":104.83,"low":104.325,"preClose":105.31,"open":104.74,"turnoverRate":0.12632,"peRate":11.403479,"amplitude":0.004795,"marketValue":29481700000,"askSize":1000,"bidSize":100,"askPrice":104.53,"bidPrice":104.31,"week52High":112.93,"week52Low":104.325,"changeRate5Day":-0.009397,"changeRate20Day":-0.016585,"changeRate60Day":-0.042481,"changeRateWTD":-0.010618,"changeRateMTD":-0.017418,"changeRateQTD":-0.043183,"changeRateYTD":-0.052909,"amount":3731790297.211609,"eps":9.151593,"lyrEps":5.766722,"lyrPeRate":18.096936,"pbRate":0.9175,"volumeRatio":1.525256,"committee":-0.818182,"roa":0.024775,"roe":0.05935,"changeRate5Min":-0.000048,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.0128,"divideRate":0.048034,"floatMarketCap":29481700000,"shortable":3,"shares":282500000,"floatShares":282500000,"hourTrading":{"tag":"盘后","latestPrice":104.517,"preClose":104.36,"latestTime":"19:52 EDT","volume":1248142,"amount":130288276.22076,"timestamp":1789084366376,"change":0.15699999999999648,"changeRate":0.0015044078190877394},"preHourTrading":{"tag":"盘前","latestPrice":104.6452,"preClose":105.31,"latestTime":"08:57 EDT","volume":2675,"amount":281048.63425,"timestamp":1789045033661,"change":-0.6647999999999996,"changeRate":-0.006312790808090396},"postHourTrading":{"tag":"盘后","latestPrice":104.517,"preClose":104.36,"latestTime":"19:52 EDT","volume":1248142,"amount":130288276.22076,"timestamp":1789084366376,"change":0.15699999999999648,"changeRate":0.0015044078190877394},"overnightTrading":{"tag":"夜盘","latestPrice":105.30999755859375,"preClose":105.30999755859375,"latestTime":"20260910 04:00 EDT","volume":1,"amount":105,"timestamp":1789027202061,"change":0,"changeRate":0},"impliedVol":0.1652,"impliedVolPercentile":0.988},{"symbol":"DRI","nameCN":"Darden Restaurants","changeRate":-0.009025,"change":-1.89,"latestPrice":207.53,"close":207.53,"volume":1018096,"market":"US","high":209.58,"low":206.83,"preClose":209.42,"open":208.27,"turnoverRate":0.008967,"peRate":19.993622,"amplitude":0.013132,"marketValue":23563320622.68,"askSize":14,"bidSize":14,"askPrice":210.09,"bidPrice":205.17,"week52High":229.7625,"week52Low":169,"changeRate5Day":-0.05681,"changeRate20Day":-0.088501,"changeRate60Day":-0.005892,"changeRateWTD":-0.043111,"changeRateMTD":-0.03141,"changeRateQTD":0.007378,"changeRateYTD":0.127758,"amount":211602109.750732,"eps":10.37981,"lyrEps":10.37981,"lyrPeRate":19.993622,"pbRate":10.674211,"volumeRatio":1.041574,"committee":0,"roa":0.077216,"roe":0.537178,"changeRate5Min":-0.000674,"earningDate":1790179200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6,"divideRate":0.028911,"floatMarketCap":23563320622.68,"shortable":3,"shares":113541756,"floatShares":113541756,"hourTrading":{"tag":"盘后","latestPrice":206.75,"preClose":207.53,"latestTime":"19:38 EDT","volume":20647,"amount":4284871.29059,"timestamp":1789083532445,"change":-0.7800000000000011,"changeRate":-0.003758492748036434},"preHourTrading":{"tag":"盘前","latestPrice":209.42,"preClose":209.42,"latestTime":"09:23 EDT","volume":97,"amount":20320.92382,"timestamp":1789046624568,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":206.75,"preClose":207.53,"latestTime":"19:38 EDT","volume":20647,"amount":4284871.29059,"timestamp":1789083532445,"change":-0.7800000000000011,"changeRate":-0.003758492748036434},"overnightTrading":{"tag":"夜盘","latestPrice":207.52999877929688,"preClose":207.52999877929688,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.3444,"impliedVolPercentile":0.6813},{"symbol":"VLO","nameCN":"Valero","changeRate":-0.00905,"change":-3.52,"latestPrice":385.43,"close":385.43,"volume":3159440,"market":"US","high":393.54,"low":382.15,"preClose":388.95,"open":393.54,"turnoverRate":0.011047,"peRate":16.108275,"amplitude":0.029284,"marketValue":110975881293.23,"askSize":25,"bidSize":2,"askPrice":386.2,"bidPrice":384.6,"week52High":393.54,"week52Low":155.29,"changeRate5Day":0.052829,"changeRate20Day":0.167227,"changeRate60Day":0.559435,"changeRateWTD":0.03968,"changeRateMTD":0.07386,"changeRateQTD":0.479919,"changeRateYTD":1.367652,"amount":1226757965.373535,"eps":23.927454,"lyrEps":7.598705,"lyrPeRate":50.723117,"pbRate":4.438858,"volumeRatio":1.113469,"committee":-0.851852,"roa":0.105583,"roe":0.276374,"changeRate5Min":-0.003374,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.66,"divideRate":0.01209,"floatMarketCap":110232980000,"shortable":3,"shares":287927461,"floatShares":286000000,"hourTrading":{"tag":"盘后","latestPrice":386.192,"preClose":385.43,"latestTime":"19:53 EDT","volume":212132,"amount":81767524.61484,"timestamp":1789084411856,"change":0.7620000000000005,"changeRate":0.0019770126871286628},"preHourTrading":{"tag":"盘前","latestPrice":392.51,"preClose":388.95,"latestTime":"09:29 EDT","volume":35624,"amount":13978465.02352,"timestamp":1789046996788,"change":3.5600000000000023,"changeRate":0.009152847409692768},"postHourTrading":{"tag":"盘后","latestPrice":386.192,"preClose":385.43,"latestTime":"19:53 EDT","volume":212132,"amount":81767524.61484,"timestamp":1789084411856,"change":0.7620000000000005,"changeRate":0.0019770126871286628},"overnightTrading":{"tag":"夜盘","latestPrice":389.010009765625,"preClose":388.95001220703125,"latestTime":"20260910 04:00 EDT","volume":1557,"amount":606347,"timestamp":1789027202059,"change":0.05999755859375,"changeRate":0.0001542551914404218},"impliedVol":0.4956,"impliedVolPercentile":0.9761},{"symbol":"NWS","nameCN":"News","changeRate":-0.009069,"change":-0.3,"latestPrice":32.78,"close":32.78,"volume":782751,"market":"US","high":33.02,"low":32.49,"preClose":33.08,"open":32.88,"turnoverRate":0.001452,"peRate":31.825244,"amplitude":0.016022,"marketValue":17733980000,"askSize":59,"bidSize":62,"askPrice":33.42,"bidPrice":32.14,"week52High":35.76,"week52Low":25.49,"changeRate5Day":-0.04737,"changeRate20Day":0.00306,"changeRate60Day":0.120684,"changeRateWTD":-0.033038,"changeRateMTD":-0.04737,"changeRateQTD":0.168211,"changeRateYTD":0.106311,"amount":25628911.330776,"eps":1.03,"lyrEps":1.029649,"lyrPeRate":31.836092,"pbRate":2.079988,"volumeRatio":0.674872,"committee":0.024793,"roa":0.046581,"roe":0.079785,"changeRate5Min":0.000763,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2,"divideRate":0.006101,"floatMarketCap":17668420000,"shortable":3,"shares":541000000,"floatShares":539000000,"hourTrading":{"tag":"盘后","latestPrice":32.78,"preClose":32.78,"latestTime":"19:30 EDT","volume":13052,"amount":427844.49474,"timestamp":1789083010277,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":33.22,"preClose":33.08,"latestTime":"09:28 EDT","volume":8553,"amount":283764.369222,"timestamp":1789046880098,"change":0.14000000000000057,"changeRate":0.004232164449818639},"postHourTrading":{"tag":"盘后","latestPrice":32.78,"preClose":32.78,"latestTime":"19:30 EDT","volume":13052,"amount":427844.49474,"timestamp":1789083010277,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":32.91999816894531,"preClose":33.08000183105469,"latestTime":"20260910 04:00 EDT","volume":12,"amount":395,"timestamp":1789027202149,"change":-0.160003662109375,"changeRate":-0.0048368698081258125},"impliedVol":0.3717,"impliedVolPercentile":0.6056},{"symbol":"VO","nameCN":"Vanguard Mid-Cap ETF","changeRate":-0.00912,"change":-0.74,"latestPrice":80.4,"close":80.4,"volume":2823800,"market":"US","high":81,"low":80.37,"preClose":81.14,"open":80.76,"turnoverRate":0.002157,"peRate":16.785077,"amplitude":0.007764,"marketValue":105230124558,"askSize":40,"bidSize":6,"askPrice":87.37,"bidPrice":80,"week52High":84.5901,"week52Low":69.4425,"changeRate5Day":-0.014947,"changeRate20Day":-0.037932,"changeRate60Day":-0.005074,"changeRateWTD":-0.022849,"changeRateMTD":-0.020229,"changeRateQTD":-0.00211,"changeRateYTD":0.108125,"amount":227739129.606628,"eps":4.789969,"lyrEps":6.26695,"lyrPeRate":12.829207,"pbRate":0.469735,"volumeRatio":1.352692,"committee":-0.73913,"roa":0.010536,"roe":0.119583,"changeRate5Min":-0.000435,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0705,"divideRate":0.013315,"floatMarketCap":105230124558,"shortable":3,"shares":1308832395,"floatShares":1308832395,"hourTrading":{"tag":"盘后","latestPrice":80.34,"preClose":80.4,"latestTime":"19:48 EDT","volume":2439,"amount":196115.16078,"timestamp":1789084093775,"change":-0.060000000000002274,"changeRate":-0.0007462686567164461},"preHourTrading":{"tag":"盘前","latestPrice":80.65,"preClose":81.14,"latestTime":"09:29 EDT","volume":424,"amount":34261.37088,"timestamp":1789046999999,"change":-0.4899999999999949,"changeRate":-0.006038945033275757},"postHourTrading":{"tag":"盘后","latestPrice":80.34,"preClose":80.4,"latestTime":"19:48 EDT","volume":2439,"amount":196115.16078,"timestamp":1789084093775,"change":-0.060000000000002274,"changeRate":-0.0007462686567164461},"overnightTrading":{"tag":"夜盘","latestPrice":81.22000122070312,"preClose":81.13999938964844,"latestTime":"20260910 04:00 EDT","volume":370,"amount":30053,"timestamp":1789027202079,"change":0.0800018310546875,"changeRate":0.0009859727835405166},"impliedVol":0.1572,"impliedVolPercentile":0.5777},{"symbol":"BALL","nameCN":"Ball Corp.","changeRate":-0.009123,"change":-0.55,"latestPrice":59.74,"close":59.74,"volume":1499469,"market":"US","high":60.37,"low":59.34,"preClose":60.29,"open":60.13,"turnoverRate":0.005681,"peRate":17.022741,"amplitude":0.017084,"marketValue":15813378547.18,"askSize":280,"bidSize":286,"askPrice":60.36,"bidPrice":59.12,"week52High":68.29,"week52Low":44.83,"changeRate5Day":-0.05624,"changeRate20Day":-0.038622,"changeRate60Day":0.041674,"changeRateWTD":-0.046753,"changeRateMTD":-0.051294,"changeRateQTD":-0.042628,"changeRateYTD":0.127808,"amount":89540814.443882,"eps":3.509423,"lyrEps":3.3,"lyrPeRate":18.10303,"pbRate":2.752067,"volumeRatio":0.761604,"committee":0.010601,"roa":0.046328,"roe":0.171511,"changeRate5Min":-0.000502,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8,"divideRate":0.013391,"floatMarketCap":15768105723.24,"shortable":3,"shares":264703357,"floatShares":263945526,"hourTrading":{"tag":"盘后","latestPrice":59.74,"preClose":59.74,"latestTime":"19:30 EDT","volume":44789,"amount":2675696.965083,"timestamp":1789083008703,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":60.79,"preClose":60.29,"latestTime":"09:00 EDT","volume":28,"amount":1695.929984,"timestamp":1789045247872,"change":0.5,"changeRate":0.00829324929507381},"postHourTrading":{"tag":"盘后","latestPrice":59.74,"preClose":59.74,"latestTime":"19:30 EDT","volume":44789,"amount":2675696.965083,"timestamp":1789083008703,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":59.7400016784668,"preClose":59.7400016784668,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.2601,"impliedVolPercentile":0.1434},{"symbol":"IDEF","nameCN":"iShares Defense Industrials Active ETF","changeRate":-0.00914,"change":-0.29,"latestPrice":31.44,"close":31.44,"volume":511500,"market":"US","high":31.77,"low":31.37,"preClose":31.73,"open":31.5,"turnoverRate":0.003789,"peRate":0,"amplitude":0.012606,"marketValue":4244400000,"askSize":100,"bidSize":100,"askPrice":34.47,"bidPrice":28.4,"week52High":36.88,"week52Low":28.5403,"changeRate5Day":-0.013647,"changeRate20Day":-0.115612,"changeRate60Day":-0.036174,"changeRateWTD":-0.025418,"changeRateMTD":-0.044957,"changeRateQTD":-0.010699,"changeRateYTD":0.020481,"amount":16139015.828133,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.136874,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.000318,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1079,"divideRate":0.003432,"floatMarketCap":4244400000,"shortable":3,"shares":135000000,"floatShares":135000000,"hourTrading":{"tag":"盘后","latestPrice":31.44,"preClose":31.44,"latestTime":"19:30 EDT","volume":3225,"amount":101394.3225,"timestamp":1789083010063,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":31.73,"preClose":31.73,"latestTime":"07:36 EDT","volume":57,"amount":1808.61,"timestamp":1789040194607,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":31.44,"preClose":31.44,"latestTime":"19:30 EDT","volume":3225,"amount":101394.3225,"timestamp":1789083010063,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":31.440000534057617,"preClose":31.440000534057617,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.3312,"impliedVolPercentile":0.9661},{"symbol":"IEFA","nameCN":"iShares Core MSCI EAFE ETF","changeRate":-0.009153,"change":-0.91,"latestPrice":98.51,"close":98.51,"volume":9254337,"market":"US","high":99.175,"low":98.4047,"preClose":99.42,"open":98.9,"turnoverRate":0.004765,"peRate":0,"amplitude":0.007748,"marketValue":191326122788.08,"askSize":100,"bidSize":100,"askPrice":107.45,"bidPrice":87.12,"week52High":101.44,"week52Low":85.025,"changeRate5Day":-0.013667,"changeRate20Day":-0.02475,"changeRate60Day":0.015776,"changeRateWTD":-0.025425,"changeRateMTD":-0.017455,"changeRateQTD":0.019983,"changeRateYTD":0.101163,"amount":912849490.551315,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.990836,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.000152,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.2908,"divideRate":0.033406,"floatMarketCap":191326122788.08002,"shortable":3,"shares":1942200008,"floatShares":1942200008,"hourTrading":{"tag":"盘后","latestPrice":98.41,"preClose":98.51,"latestTime":"19:30 EDT","volume":9273,"amount":913540.16622,"timestamp":1789083007638,"change":-0.10000000000000853,"changeRate":-0.0010151253679830325},"preHourTrading":{"tag":"盘前","latestPrice":98.97,"preClose":99.42,"latestTime":"09:28 EDT","volume":208,"amount":20644.86944,"timestamp":1789046884227,"change":-0.45000000000000284,"changeRate":-0.00452625226312616},"postHourTrading":{"tag":"盘后","latestPrice":98.41,"preClose":98.51,"latestTime":"19:30 EDT","volume":9273,"amount":913540.16622,"timestamp":1789083007638,"change":-0.10000000000000853,"changeRate":-0.0010151253679830325},"overnightTrading":{"tag":"夜盘","latestPrice":98.51000213623047,"preClose":98.51000213623047,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.1557,"impliedVolPercentile":0.5219},{"symbol":"DVA","nameCN":"DaVita HealthCare Partners","changeRate":-0.00918,"change":-1.68,"latestPrice":181.33,"close":181.33,"volume":565294,"market":"US","high":184.41,"low":180.47,"preClose":183.01,"open":183.62,"turnoverRate":0.017325,"peRate":14.948887,"amplitude":0.021529,"marketValue":11641386000,"askSize":1,"bidSize":3,"askPrice":184.83,"bidPrice":179.35,"week52High":247.49,"week52Low":101,"changeRate5Day":0.010814,"changeRate20Day":-0.000937,"changeRate60Day":-0.135495,"changeRateWTD":-0.014457,"changeRateMTD":0.030226,"changeRateQTD":-0.18496,"changeRateYTD":0.596074,"amount":102649639.344269,"eps":12.13,"lyrEps":9.839445,"lyrPeRate":18.428885,"pbRate":-15.215589,"volumeRatio":0.951181,"committee":0.5,"roa":0.07515,"roe":0.884752,"changeRate5Min":-0.000441,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5916743319.67,"shortable":3,"shares":64200000,"floatShares":32629699,"hourTrading":{"tag":"盘后","latestPrice":180.46,"preClose":181.33,"latestTime":"19:46 EDT","volume":29399,"amount":5330892.44696,"timestamp":1789083967290,"change":-0.8700000000000045,"changeRate":-0.00479788231401315},"preHourTrading":{"tag":"盘前","latestPrice":185.99,"preClose":183.01,"latestTime":"09:00 EDT","volume":23,"amount":4254.69985,"timestamp":1789045238979,"change":2.980000000000018,"changeRate":0.016283263209660774},"postHourTrading":{"tag":"盘后","latestPrice":180.46,"preClose":181.33,"latestTime":"19:46 EDT","volume":29399,"amount":5330892.44696,"timestamp":1789083967290,"change":-0.8700000000000045,"changeRate":-0.00479788231401315},"overnightTrading":{"tag":"夜盘","latestPrice":183.00999450683594,"preClose":183.00999450683594,"latestTime":"20260910 04:00 EDT","volume":1,"amount":183,"timestamp":1789027202092,"change":0,"changeRate":0},"impliedVol":0.3252,"impliedVolPercentile":0.2351},{"symbol":"PLD","nameCN":"Prologis","changeRate":-0.009214,"change":-1.25,"latestPrice":134.41,"close":134.41,"volume":2866061,"market":"US","high":136.475,"low":134.32,"preClose":135.66,"open":134.92,"turnoverRate":0.003016,"peRate":29.959645,"amplitude":0.015885,"marketValue":127734308530.52,"askSize":4,"bidSize":7,"askPrice":137.61,"bidPrice":134,"week52High":153.35,"week52Low":111,"changeRate5Day":-0.01596,"changeRate20Day":-0.044909,"changeRate60Day":-0.094882,"changeRateWTD":-0.021334,"changeRateMTD":-0.03938,"changeRateQTD":-0.007825,"changeRateYTD":0.052875,"amount":386564831.695847,"eps":4.486368,"lyrEps":3.5577,"lyrPeRate":37.780026,"pbRate":2.380359,"volumeRatio":0.90476,"committee":0.272727,"roa":0.025155,"roe":0.07749,"changeRate5Min":-0.000558,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.16,"divideRate":0.03095,"floatMarketCap":127734308530.52,"shortable":3,"shares":950333372,"floatShares":950333372,"hourTrading":{"tag":"盘后","latestPrice":134.41,"preClose":134.41,"latestTime":"19:33 EDT","volume":51204,"amount":6888206.32308,"timestamp":1789083213467,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":134.9,"preClose":135.66,"latestTime":"09:29 EDT","volume":2667,"amount":359794.27533,"timestamp":1789046999999,"change":-0.7599999999999909,"changeRate":-0.005602240896358477},"postHourTrading":{"tag":"盘后","latestPrice":134.41,"preClose":134.41,"latestTime":"19:33 EDT","volume":51204,"amount":6888206.32308,"timestamp":1789083213467,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":136.97000122070312,"preClose":135.66000366210938,"latestTime":"20260910 04:00 EDT","volume":39,"amount":5317,"timestamp":1789027202085,"change":1.30999755859375,"changeRate":0.009656475919435935},"impliedVol":0.2621,"impliedVolPercentile":0.4064},{"symbol":"IWF","nameCN":"iShares Russell 1000 Growth ETF","changeRate":-0.009309,"change":-1.14,"latestPrice":121.32,"close":121.32,"volume":3683854,"market":"US","high":121.8,"low":120.96,"preClose":122.46,"open":121.22,"turnoverRate":0.003595,"peRate":5.064398,"amplitude":0.006859,"marketValue":124304471636.04,"askSize":40,"bidSize":40,"askPrice":131.69,"bidPrice":110.9,"week52High":129.14,"week52Low":102.23,"changeRate5Day":-0.004023,"changeRate20Day":-0.024916,"changeRate60Day":-0.024445,"changeRateWTD":-0.016935,"changeRateMTD":-0.011328,"changeRateQTD":-0.022952,"changeRateYTD":0.025312,"amount":447575725.9133,"eps":23.955462,"lyrEps":6.28683,"lyrPeRate":19.297484,"pbRate":1.11105,"volumeRatio":1.208978,"committee":0,"roa":0.00261,"roe":0.171696,"changeRate5Min":0.000251,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4224,"divideRate":0.003482,"floatMarketCap":124304471636.04,"shortable":3,"shares":1024599997,"floatShares":1024599997,"hourTrading":{"tag":"盘后","latestPrice":121.401,"preClose":121.32,"latestTime":"19:30 EDT","volume":2276,"amount":276218.63744,"timestamp":1789083007488,"change":0.08100000000000307,"changeRate":0.0006676557863501737},"preHourTrading":{"tag":"盘前","latestPrice":122.23,"preClose":122.46,"latestTime":"09:00 EDT","volume":311,"amount":37762.86089,"timestamp":1789045224684,"change":-0.22999999999998977,"changeRate":-0.0018781642985463806},"postHourTrading":{"tag":"盘后","latestPrice":121.401,"preClose":121.32,"latestTime":"19:30 EDT","volume":2276,"amount":276218.63744,"timestamp":1789083007488,"change":0.08100000000000307,"changeRate":0.0006676557863501737},"overnightTrading":{"tag":"夜盘","latestPrice":121.31999969482422,"preClose":121.31999969482422,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.1993,"impliedVolPercentile":0.3466},{"symbol":"FNDF","nameCN":"Schwab Fundamental International Equity ETF","changeRate":-0.009314,"change":-0.52,"latestPrice":55.31,"close":55.31,"volume":2523163,"market":"US","high":55.575,"low":55.19,"preClose":55.83,"open":55.49,"turnoverRate":0.005365,"peRate":0,"amplitude":0.006896,"marketValue":26012293000,"askSize":30,"bidSize":14,"askPrice":58.08,"bidPrice":55.05,"week52High":56.475,"week52Low":42.3242,"changeRate5Day":-0.00432,"changeRate20Day":-0.001805,"changeRate60Day":0.013561,"changeRateWTD":-0.017759,"changeRateMTD":-0.004679,"changeRateQTD":0.048332,"changeRateYTD":0.223402,"amount":139578710.236462,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.011557,"committee":-0.363636,"roa":0,"roe":0,"changeRate5Min":0.000907,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6358,"divideRate":0.029575,"floatMarketCap":26012293000,"shortable":3,"shares":470300000,"floatShares":470300000,"hourTrading":{"tag":"盘后","latestPrice":55.31,"preClose":55.31,"latestTime":"19:30 EDT","volume":1023,"amount":57285.6471,"timestamp":1789083010297,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":55.66,"preClose":55.83,"latestTime":"09:24 EDT","volume":1212,"amount":67657.302684,"timestamp":1789046673459,"change":-0.1700000000000017,"changeRate":-0.003044957907934833},"postHourTrading":{"tag":"盘后","latestPrice":55.31,"preClose":55.31,"latestTime":"19:30 EDT","volume":1023,"amount":57285.6471,"timestamp":1789083010297,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":55.310001373291016,"preClose":55.310001373291016,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.054,"impliedVolPercentile":0.3665},{"symbol":"EZU","nameCN":"iShares MSCI Eurozone ETF","changeRate":-0.009335,"change":-0.65,"latestPrice":68.98,"close":68.98,"volume":918698,"market":"US","high":69.72,"low":68.925,"preClose":69.63,"open":69.17,"turnoverRate":0.006534,"peRate":9.66405,"amplitude":0.011417,"marketValue":9698587931.02,"askSize":100,"bidSize":100,"askPrice":78.16,"bidPrice":59.54,"week52High":72.195,"week52Low":59.915,"changeRate5Day":-0.012879,"changeRate20Day":-0.037802,"changeRate60Day":-0.00433,"changeRateWTD":-0.021005,"changeRateMTD":-0.021005,"changeRateQTD":-0.007482,"changeRateYTD":0.076131,"amount":63493784.674805,"eps":7.137794,"lyrEps":10.747984,"lyrPeRate":6.417948,"pbRate":0.953096,"volumeRatio":0.849715,"committee":0,"roa":0.014054,"roe":0.277135,"changeRate5Min":0.000073,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.828279,"divideRate":0.026504,"floatMarketCap":9698587931.02,"shortable":3,"shares":140599999,"floatShares":140599999,"hourTrading":{"tag":"盘后","latestPrice":68.98,"preClose":68.98,"latestTime":"19:30 EDT","volume":89,"amount":6245.0766,"timestamp":1789083008186,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":69.63,"preClose":69.63,"latestTime":"08:38 EDT","volume":1,"amount":69.63,"timestamp":1789043885778,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":68.98,"preClose":68.98,"latestTime":"19:30 EDT","volume":89,"amount":6245.0766,"timestamp":1789083008186,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":68.9800033569336,"preClose":68.9800033569336,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.1483,"impliedVolPercentile":0.4223},{"symbol":"MMM","nameCN":"3M","changeRate":-0.009367,"change":-1.54,"latestPrice":162.86,"close":162.86,"volume":2909289,"market":"US","high":164.45,"low":161.295,"preClose":164.4,"open":164.45,"turnoverRate":0.005649,"peRate":28.968787,"amplitude":0.019191,"marketValue":83990552832.62,"askSize":100,"bidSize":49,"askPrice":163.88,"bidPrice":162.2,"week52High":184.895,"week52Low":139.34,"changeRate5Day":-0.034904,"changeRate20Day":-0.113832,"changeRate60Day":0.029261,"changeRateWTD":-0.033816,"changeRateMTD":-0.052203,"changeRateQTD":0.005867,"changeRateYTD":0.017239,"amount":472702063.350266,"eps":5.621913,"lyrEps":6,"lyrPeRate":27.143333,"pbRate":28.452084,"volumeRatio":1.134228,"committee":-0.342282,"roa":0.087415,"roe":0.818923,"changeRate5Min":0.000246,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.02,"divideRate":0.018544,"floatMarketCap":83872900000,"shortable":3,"shares":515722417,"floatShares":515000000,"hourTrading":{"tag":"盘后","latestPrice":162.87,"preClose":162.86,"latestTime":"19:52 EDT","volume":336786,"amount":54848759.15268,"timestamp":1789084377906,"change":0.009999999999990905,"changeRate":0.00006140243153623298},"preHourTrading":{"tag":"盘前","latestPrice":163.85,"preClose":164.4,"latestTime":"09:24 EDT","volume":346,"amount":56928.1239,"timestamp":1789046646846,"change":-0.5500000000000114,"changeRate":-0.003345498783455057},"postHourTrading":{"tag":"盘后","latestPrice":162.87,"preClose":162.86,"latestTime":"19:52 EDT","volume":336786,"amount":54848759.15268,"timestamp":1789084377906,"change":0.009999999999990905,"changeRate":0.00006140243153623298},"overnightTrading":{"tag":"夜盘","latestPrice":164.86000061035156,"preClose":164.39999389648438,"latestTime":"20260910 04:00 EDT","volume":6,"amount":989,"timestamp":1789027202062,"change":0.4600067138671875,"changeRate":0.002798094470470808},"impliedVol":0.2581,"impliedVolPercentile":0.1873},{"symbol":"SE","nameCN":"Sea Ltd","changeRate":-0.009383,"change":-1.02,"latestPrice":107.69,"close":107.69,"volume":2284125,"market":"US","high":108.98,"low":107.171,"preClose":108.71,"open":107.71,"turnoverRate":0.005682,"peRate":41.585974,"amplitude":0.016641,"marketValue":65958458174.18,"askSize":300,"bidSize":40,"askPrice":107.79,"bidPrice":107,"week52High":199.3,"week52Low":77.05,"changeRate5Day":-0.045386,"changeRate20Day":-0.159394,"changeRate60Day":0.242673,"changeRateWTD":-0.039254,"changeRateMTD":-0.051022,"changeRateQTD":0.123761,"changeRateYTD":-0.155836,"amount":246391253.703117,"eps":2.589575,"lyrEps":2.519999,"lyrPeRate":42.734144,"pbRate":5.108573,"volumeRatio":0.603084,"committee":-0.764706,"roa":0.049707,"roe":0.147344,"changeRate5Min":0.001395,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":43287243304.03,"shortable":3,"shares":612484522,"floatShares":401961587,"hourTrading":{"tag":"盘后","latestPrice":107.6779,"preClose":107.69,"latestTime":"19:52 EDT","volume":98767,"amount":10636246.378595,"timestamp":1789084370119,"change":-0.012100000000003774,"changeRate":-0.0001123595505618328},"preHourTrading":{"tag":"盘前","latestPrice":106.58,"preClose":108.71,"latestTime":"09:29 EDT","volume":20656,"amount":2202569.936,"timestamp":1789046999189,"change":-2.1299999999999955,"changeRate":-0.0195934136693956},"postHourTrading":{"tag":"盘后","latestPrice":107.6779,"preClose":107.69,"latestTime":"19:52 EDT","volume":98767,"amount":10636246.378595,"timestamp":1789084370119,"change":-0.012100000000003774,"changeRate":-0.0001123595505618328},"overnightTrading":{"tag":"夜盘","latestPrice":107.63999938964844,"preClose":108.70999908447266,"latestTime":"20260910 04:00 EDT","volume":6046,"amount":653677,"timestamp":1789027202081,"change":-1.0699996948242188,"changeRate":-0.00984269803914523},"impliedVol":0.4556,"impliedVolPercentile":0.3426},{"symbol":"IJT","nameCN":"iShares S&P Small-Cap 600 Growth ETF","changeRate":-0.009388,"change":-1.57,"latestPrice":165.67,"close":165.67,"volume":87173,"market":"US","high":167.02,"low":165.42,"preClose":167.24,"open":166.17,"turnoverRate":0.001801,"peRate":7.716462,"amplitude":0.009567,"marketValue":8018428000,"askSize":1196,"bidSize":2,"askPrice":172.82,"bidPrice":165,"week52High":179.68,"week52Low":132.98,"changeRate5Day":-0.020573,"changeRate20Day":-0.06549,"changeRate60Day":-0.026158,"changeRateWTD":-0.027244,"changeRateMTD":-0.02346,"changeRateQTD":-0.072396,"changeRateYTD":0.173633,"amount":14460717.899078,"eps":21.469683,"lyrEps":21.469683,"lyrPeRate":7.716462,"pbRate":1.232647,"volumeRatio":0.719237,"committee":-0.996661,"roa":0.004836,"roe":0.15652,"changeRate5Min":-0.000272,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2037,"divideRate":0.007266,"floatMarketCap":8018427999.999999,"shortable":3,"shares":48400000,"floatShares":48400000,"hourTrading":{"tag":"盘后","latestPrice":165.67,"preClose":165.67,"latestTime":"19:30 EDT","volume":173,"amount":28660.91,"timestamp":1789083005459,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":167.76,"preClose":167.24,"latestTime":"09:07 EDT","volume":30,"amount":5018.2401,"timestamp":1789045625932,"change":0.5199999999999818,"changeRate":0.0031093039942596376},"postHourTrading":{"tag":"盘后","latestPrice":165.67,"preClose":165.67,"latestTime":"19:30 EDT","volume":173,"amount":28660.91,"timestamp":1789083005459,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":165.6699981689453,"preClose":165.6699981689453,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.1919,"impliedVolPercentile":0.6135},{"symbol":"IJH","nameCN":"iShares Core S&P Mid-Cap ETF","changeRate":-0.009388,"change":-0.7,"latestPrice":73.86,"close":73.86,"volume":5299262,"market":"US","high":74.405,"low":73.755,"preClose":74.56,"open":74.16,"turnoverRate":0.003199,"peRate":5.758775,"amplitude":0.008718,"marketValue":122334318000,"askSize":2600,"bidSize":2000,"askPrice":73.82,"bidPrice":73.73,"week52High":78.71,"week52Low":62.2229,"changeRate5Day":-0.016642,"changeRate20Day":-0.053805,"changeRate60Day":-0.0302,"changeRateWTD":-0.026236,"changeRateMTD":-0.019774,"changeRateQTD":-0.042148,"changeRateYTD":0.119091,"amount":392148945.854126,"eps":12.825645,"lyrEps":9.686451,"lyrPeRate":7.625084,"pbRate":1.152655,"volumeRatio":1.082303,"committee":-0.130435,"roa":0.008508,"roe":0.155757,"changeRate5Min":0.000203,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.89,"divideRate":0.01205,"floatMarketCap":122334318000,"shortable":3,"shares":1656300000,"floatShares":1656300000,"hourTrading":{"tag":"盘后","latestPrice":73.78,"preClose":73.86,"latestTime":"19:43 EDT","volume":2429,"amount":179418.13358,"timestamp":1789083799635,"change":-0.0799999999999983,"changeRate":-0.001083130246412108},"preHourTrading":{"tag":"盘前","latestPrice":74.05,"preClose":74.56,"latestTime":"09:27 EDT","volume":4291,"amount":318684.009455,"timestamp":1789046838923,"change":-0.5100000000000051,"changeRate":-0.006840128755364876},"postHourTrading":{"tag":"盘后","latestPrice":73.78,"preClose":73.86,"latestTime":"19:43 EDT","volume":2429,"amount":179418.13358,"timestamp":1789083799635,"change":-0.0799999999999983,"changeRate":-0.001083130246412108},"overnightTrading":{"tag":"夜盘","latestPrice":74.77999877929688,"preClose":74.55999755859375,"latestTime":"20260910 04:00 EDT","volume":1,"amount":75,"timestamp":1789027201946,"change":0.220001220703125,"changeRate":0.0029506602455322607},"impliedVol":0.1577,"impliedVolPercentile":0.2311},{"symbol":"MAIN","nameCN":"Main Street Capital","changeRate":-0.009409,"change":-0.53,"latestPrice":55.8,"close":55.8,"volume":491369,"market":"US","high":56.33,"low":55.76,"preClose":56.33,"open":56.33,"turnoverRate":0.005472,"peRate":11.232045,"amplitude":0.010119,"marketValue":5217772123.8,"askSize":173,"bidSize":9,"askPrice":58.59,"bidPrice":55.97,"week52High":67.34,"week52Low":48.95,"changeRate5Day":-0.03577,"changeRate20Day":-0.046317,"changeRate60Day":0.087931,"changeRateWTD":-0.032594,"changeRateMTD":-0.052953,"changeRateQTD":0.075559,"changeRateYTD":-0.076006,"amount":27528675.308868,"eps":4.967929,"lyrEps":5.52,"lyrPeRate":10.108696,"pbRate":1.647784,"volumeRatio":1.096651,"committee":-0.901099,"roa":0.055685,"roe":0.149184,"changeRate5Min":-0.00366,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.298,"divideRate":0.077025,"floatMarketCap":5010767460,"shortable":3,"shares":93508461,"floatShares":89798700,"hourTrading":{"tag":"盘后","latestPrice":55.97,"preClose":55.8,"latestTime":"19:52 EDT","volume":413,"amount":23154.64263,"timestamp":1789084330717,"change":0.1700000000000017,"changeRate":0.0030465949820788836},"preHourTrading":{"tag":"盘前","latestPrice":56.01,"preClose":56.33,"latestTime":"09:27 EDT","volume":912,"amount":51330.869376,"timestamp":1789046844483,"change":-0.3200000000000003,"changeRate":-0.005680809515355943},"postHourTrading":{"tag":"盘后","latestPrice":55.97,"preClose":55.8,"latestTime":"19:52 EDT","volume":413,"amount":23154.64263,"timestamp":1789084330717,"change":0.1700000000000017,"changeRate":0.0030465949820788836},"overnightTrading":{"tag":"夜盘","latestPrice":56.54999923706055,"preClose":56.33000183105469,"latestTime":"20260910 04:00 EDT","volume":97,"amount":5497,"timestamp":1789027202107,"change":0.21999740600585938,"changeRate":0.0039055103648971473},"impliedVol":0.2407,"impliedVolPercentile":0.0837},{"symbol":"MDY","nameCN":"SPDR S&P MidCap 400 ETF Trust","changeRate":-0.009417,"change":-6.4,"latestPrice":673.25,"close":673.25,"volume":372015,"market":"US","high":678.08,"low":672.44,"preClose":679.65,"open":676.05,"turnoverRate":0.00969,"peRate":22.406348,"amplitude":0.008298,"marketValue":25847677914,"askSize":2000,"bidSize":2000,"askPrice":673.2,"bidPrice":672,"week52High":717.35,"week52Low":568.21,"changeRate5Day":-0.017053,"changeRate20Day":-0.054052,"changeRate60Day":-0.033256,"changeRateWTD":-0.02642,"changeRateMTD":-0.0202,"changeRateQTD":-0.042782,"changeRateYTD":0.115983,"amount":250916352.050171,"eps":30.047289,"lyrEps":30.047288,"lyrPeRate":22.406348,"pbRate":1.098116,"volumeRatio":0.788235,"committee":0,"roa":0.00759,"roe":0.050603,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.81,"divideRate":0.010115,"floatMarketCap":25847677914,"shortable":3,"shares":38392392,"floatShares":38392392,"hourTrading":{"tag":"盘后","latestPrice":673.62,"preClose":673.25,"latestTime":"19:30 EDT","volume":26727,"amount":17993998.1859,"timestamp":1789083009748,"change":0.37000000000000455,"changeRate":0.0005495729669513621},"preHourTrading":{"tag":"盘前","latestPrice":678.99,"preClose":679.65,"latestTime":"08:13 EDT","volume":9,"amount":6114.87,"timestamp":1789042434186,"change":-0.6599999999999682,"changeRate":-0.0009710880600308514},"postHourTrading":{"tag":"盘后","latestPrice":673.62,"preClose":673.25,"latestTime":"19:30 EDT","volume":26727,"amount":17993998.1859,"timestamp":1789083009748,"change":0.37000000000000455,"changeRate":0.0005495729669513621},"overnightTrading":{"tag":"夜盘","latestPrice":673.25,"preClose":673.25,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.1712,"impliedVolPercentile":0.3586},{"symbol":"OKTA","nameCN":"Okta Inc.","changeRate":-0.009436,"change":-1.63,"latestPrice":171.11,"close":171.11,"volume":4576850,"market":"US","high":179.44,"low":169.39,"preClose":172.74,"open":172.78,"turnoverRate":0.026399,"peRate":103.967103,"amplitude":0.05818,"marketValue":29913608990.08,"askSize":39,"bidSize":308,"askPrice":170.5,"bidPrice":170.1,"week52High":179.44,"week52Low":62.66,"changeRate5Day":0.048789,"changeRate20Day":0.161643,"changeRate60Day":0.448612,"changeRateWTD":0.002989,"changeRateMTD":-0.011153,"changeRateQTD":0.254012,"changeRateYTD":0.978837,"amount":798211900.411224,"eps":1.645809,"lyrEps":1.31,"lyrPeRate":130.618321,"pbRate":4.28992,"volumeRatio":1.485302,"committee":0.775216,"roa":0.015785,"roe":0.043126,"changeRate5Min":-0.000351,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":29665851805.570004,"shortable":3,"shares":174820928,"floatShares":173372987,"hourTrading":{"tag":"盘后","latestPrice":170.25,"preClose":171.11,"latestTime":"19:51 EDT","volume":24577,"amount":4202281.1411,"timestamp":1789084289452,"change":-0.8600000000000136,"changeRate":-0.005026006662381004},"preHourTrading":{"tag":"盘前","latestPrice":172.93,"preClose":172.74,"latestTime":"09:29 EDT","volume":9296,"amount":1590390.44976,"timestamp":1789046999917,"change":0.18999999999999773,"changeRate":0.001099918953340267},"postHourTrading":{"tag":"盘后","latestPrice":170.25,"preClose":171.11,"latestTime":"19:51 EDT","volume":24577,"amount":4202281.1411,"timestamp":1789084289452,"change":-0.8600000000000136,"changeRate":-0.005026006662381004},"overnightTrading":{"tag":"夜盘","latestPrice":173.16000366210938,"preClose":172.74000549316406,"latestTime":"20260910 04:00 EDT","volume":2109,"amount":364949,"timestamp":1789027202023,"change":0.4199981689453125,"changeRate":0.002431389114213808},"impliedVol":0.5604,"impliedVolPercentile":0.498}]}}}