US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ETF & Stock Investment

2,037.81

-12.1946-0.59%

Number of Gainers:229

Number of Losers:783

Number of Flat:12

PE:- -

High:2,050.14

Open:2,050.14

Low:2,034.03

Close:2,050.01

Volume:2.99B

Turnover:371.45B

Market Cap:94.96T

Float Cap:88.85T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

iShares S&P Small-Cap 600 Growth ETF US IJT	165.64	-0.96%	-1.6000	66.28K	11.00M	8.02B
iShares Core MSCI EAFE ETF US IEFA	98.465	-0.96%	-0.9550	4.50M	444.07M	191.24B
Illumina US ILMN	203.02	-0.97%	-1.9800	584.31K	118.90M	30.66B
Royal Caribbean Cruises US RCL	257.245	-0.97%	-2.5150	1.22M	315.76M	68.99B
Viatris Inc. US VTRS	16.34	-0.97%	-0.1600	4.13M	67.30M	18.77B
SPDR S&P MidCap 400 ETF Trust US MDY	673.05	-0.97%	-6.6000	205.54K	138.81M	25.84B
Equifax US EFX	166.4525	-0.97%	-1.6375	505.69K	85.01M	19.56B
Invesco QQQ US QQQ	709.33	-0.97%	-6.9800	21.72M	15.41B	474.40B
iShares Core S&P Mid-Cap ETF US IJH	73.83	-0.98%	-0.7300	3.79M	280.99M	122.28B
10x Genomics, Inc. US TXG	66.6309	-0.98%	-0.6591	970.58K	64.58M	8.68B
Las Vegas Sands US LVS	42.905	-0.98%	-0.4250	3.16M	135.16M	27.79B
Schwab Fundamental U.S. Small Company ETF US FNDA	36.1401	-0.99%	-0.3599	1.41M	50.99M	8.89B
Invesco NASDAQ 100 ETF US QQQM	292.06	-0.99%	-2.9100	1.73M	504.22M	103.52B
SPDR Portfolio S&P 400 Mid Cap ETF US SPMD	64.695	-0.99%	-0.6450	898.04K	58.30M	18.22B
Global X Russell 2000 Covered Call ETF US RYLD	15.8814	-0.99%	-0.1586	361.40K	5.76M	1.36B
JM Smucker US SJM	122.09	-0.99%	-1.2200	544.03K	66.34M	13.03B
iShares S&P Small-Cap 600 Value ETF US IJS	133.69	-0.99%	-1.3400	173.20K	23.20M	8.05B
Franklin Resources US BEN	33.78	-1.00%	-0.3400	956.90K	32.47M	17.16B
First Trust Rising Dividend Achievers ETF US RDVY	79.8355	-1.00%	-0.8045	729.27K	58.37M	24.94B
iShares U.S. Technology ETF US IYW	250.335	-1.01%	-2.5450	434.14K	108.65M	24.95B

1 ...30 31 32 33 34 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigreclipse.com/stock/BK4585?page=32"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF & Stock Investment","latestPrice":2037.8162,"timestamp":1789064032048,"preClose":2050.0107,"halted":0,"volume":2989741602,"delay":0,"changeRate":-0.005949,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-12.19458,"latestTime":"09-10 14:13:52 EDT","open":2050.1375,"high":2050.1375,"low":2034.0338,"amount":371453481634.5842,"amplitude":0.007855,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1789070400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.194435,"peRate":25.307875,"turnoverRate":0.005016,"increases":226,"decrements":786,"flats":5,"marketCap":94956030656520,"floatMarketCap":88848739050336.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":2050.1375,"amplitude":0.007855,"preClose":2050.0107,"low":2034.0338,"pbRate":"5.194435","latestPrice":2037.809,"volume":2989488104,"delay":0,"open":2050.1375,"prevYearClose":1827.5802,"prevWeekClose":2072.7512,"prevMonthClose":2063.9097,"prevQuarterClose":2017.711,"fiveDayClose":2057.987,"twentyDayClose":2078.1663,"sixtyDayClose":2033.848,"secType":"PLATE","market":"US","turnoverRate":0.005016,"peRate":25.307875,"marketCap":94956030656520,"floatMarketCap":88848739050336.5,"timestamp":1789064029313,"nameCN":"ETF & Stock Investment"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":229,"down":783,"flat":12},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:31,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"IJT","nameCN":"iShares S&P Small-Cap 600 Growth ETF","changeRate":-0.009567,"change":-1.6,"latestPrice":165.64,"close":165.64,"volume":66280,"market":"US","high":167.02,"low":165.57,"preClose":167.24,"open":166.17,"turnoverRate":0.001369,"peRate":7.715065,"amplitude":0.00867,"marketValue":8016976000,"askSize":100,"bidSize":520,"askPrice":165.5,"bidPrice":165.44,"week52High":179.68,"week52Low":132.98,"changeRate5Day":-0.020751,"changeRate20Day":-0.065659,"changeRate60Day":-0.026334,"changeRateWTD":-0.027421,"changeRateMTD":-0.023637,"changeRateQTD":-0.072564,"changeRateYTD":0.17342,"amount":11001726.542358,"eps":21.469683,"lyrEps":21.469683,"lyrPeRate":7.715065,"pbRate":1.232424,"volumeRatio":0.750964,"committee":0.677419,"roa":0.004836,"roe":0.15652,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2037,"divideRate":0.007267,"floatMarketCap":8016975999.999999,"shortable":3,"shares":48400000,"floatShares":48400000,"preHourTrading":{"tag":"盘前","latestPrice":167.76,"preClose":167.24,"latestTime":"09:07 EDT","volume":30,"amount":5018.2401,"timestamp":1789045625932,"change":0.5199999999999818,"changeRate":0.0031093039942596376},"postHourTrading":{"tag":"盘后","latestPrice":167.24,"preClose":167.24,"latestTime":"19:30 EDT","volume":17,"amount":2843.08,"timestamp":1788996604029,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":167.24000549316406,"preClose":167.24000549316406,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.1889,"impliedVolPercentile":0.5896},{"symbol":"IEFA","nameCN":"iShares Core MSCI EAFE ETF","changeRate":-0.009606,"change":-0.955,"latestPrice":98.465,"close":98.465,"volume":4495091,"market":"US","high":99.165,"low":98.425,"preClose":99.42,"open":98.95,"turnoverRate":0.002314,"peRate":0,"amplitude":0.007443,"marketValue":191238723787.72,"askSize":400,"bidSize":1800,"askPrice":98.46,"bidPrice":98.45,"week52High":101.44,"week52Low":85.025,"changeRate5Day":-0.014118,"changeRate20Day":-0.025196,"changeRate60Day":0.015312,"changeRateWTD":-0.025871,"changeRateMTD":-0.017903,"changeRateQTD":0.019517,"changeRateYTD":0.10066,"amount":444067231.829918,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.660908,"committee":0.013825,"roa":0,"roe":0,"changeRate5Min":-0.00066,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.2908,"divideRate":0.033421,"floatMarketCap":191238723787.72,"shortable":3,"shares":1942200008,"floatShares":1942200008,"preHourTrading":{"tag":"盘前","latestPrice":98.97,"preClose":99.42,"latestTime":"09:28 EDT","volume":208,"amount":20644.86944,"timestamp":1789046884227,"change":-0.45000000000000284,"changeRate":-0.00452625226312616},"postHourTrading":{"tag":"盘后","latestPrice":98.6296,"preClose":99.42,"latestTime":"19:30 EDT","volume":7016368,"amount":702166792.3318,"timestamp":1788996609509,"change":-0.7904000000000053,"changeRate":-0.007950110641722042},"overnightTrading":{"tag":"夜盘","latestPrice":99.41999816894531,"preClose":99.41999816894531,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.1513,"impliedVolPercentile":0.4821},{"symbol":"ILMN","nameCN":"Illumina","changeRate":-0.009659,"change":-1.98,"latestPrice":203.02,"close":203.02,"volume":584313,"market":"US","high":206.07,"low":200.56,"preClose":205,"open":203.61,"turnoverRate":0.00392,"peRate":37.800848,"amplitude":0.026878,"marketValue":30656020000,"askSize":352,"bidSize":100,"askPrice":203.11,"bidPrice":202.93,"week52High":231.81,"week52Low":88,"changeRate5Day":-0.047972,"changeRate20Day":0.052408,"changeRate60Day":0.21649,"changeRateWTD":-0.069654,"changeRateMTD":-0.049665,"changeRateQTD":0.154638,"changeRateYTD":0.54788,"amount":118897861.252579,"eps":5.370779,"lyrEps":5.45,"lyrPeRate":37.251376,"pbRate":10.80198,"volumeRatio":0.457741,"committee":-0.557522,"roa":0.086656,"roe":0.32339,"changeRate5Min":-0.002947,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":30260312093.84,"shortable":3,"shares":151000000,"floatShares":149050892,"preHourTrading":{"tag":"盘前","latestPrice":203.01,"preClose":205,"latestTime":"09:27 EDT","volume":768,"amount":156258.8544,"timestamp":1789046860055,"change":-1.990000000000009,"changeRate":-0.009707317073170777},"postHourTrading":{"tag":"盘后","latestPrice":205.15,"preClose":205,"latestTime":"19:51 EDT","volume":35537,"amount":7285666.6125,"timestamp":1788997892784,"change":0.15000000000000568,"changeRate":0.0007317073170731985},"overnightTrading":{"tag":"夜盘","latestPrice":205.33999633789062,"preClose":205,"latestTime":"20260910 04:00 EDT","volume":142,"amount":29150,"timestamp":1789027202064,"change":0.339996337890625,"changeRate":0.0016585187214176829},"impliedVol":0.4911,"impliedVolPercentile":0.5936},{"symbol":"RCL","nameCN":"Royal Caribbean Cruises","changeRate":-0.009682,"change":-2.515,"latestPrice":257.245,"close":257.245,"volume":1216904,"market":"US","high":263.47,"low":257.095,"preClose":259.76,"open":258.78,"turnoverRate":0.004902,"peRate":15.854809,"amplitude":0.024542,"marketValue":68991236513.645,"askSize":20,"bidSize":16,"askPrice":257.38,"bidPrice":257.2,"week52High":356.39,"week52Low":232.1,"changeRate5Day":-0.031457,"changeRate20Day":-0.164789,"changeRate60Day":-0.179887,"changeRateWTD":-0.02996,"changeRateMTD":-0.042774,"changeRateQTD":-0.189856,"changeRateYTD":-0.07771,"amount":315755578.635986,"eps":16.225046,"lyrEps":15.635036,"lyrPeRate":16.453112,"pbRate":6.740058,"volumeRatio":0.774585,"committee":-0.111111,"roa":0.076815,"roe":0.446697,"changeRate5Min":-0.000719,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5,"divideRate":0.019437,"floatMarketCap":63861135818.495,"shortable":3,"shares":268192721,"floatShares":248250251,"preHourTrading":{"tag":"盘前","latestPrice":258.07,"preClose":259.76,"latestTime":"09:29 EDT","volume":3827,"amount":990951.899,"timestamp":1789046993104,"change":-1.6899999999999977,"changeRate":-0.006506005543578679},"postHourTrading":{"tag":"盘后","latestPrice":259.8328,"preClose":259.76,"latestTime":"19:58 EDT","volume":163755,"amount":42536986.3476,"timestamp":1788998314520,"change":0.07280000000002929,"changeRate":0.000280258700338887},"overnightTrading":{"tag":"夜盘","latestPrice":261.6099853515625,"preClose":259.760009765625,"latestTime":"20260910 04:00 EDT","volume":41,"amount":10686,"timestamp":1789027201944,"change":1.8499755859375,"changeRate":0.007121864476393756},"impliedVol":0.3904,"impliedVolPercentile":0.0757},{"symbol":"VTRS","nameCN":"Viatris Inc.","changeRate":-0.009697,"change":-0.16,"latestPrice":16.34,"close":16.34,"volume":4131490,"market":"US","high":16.51,"low":16.15,"preClose":16.5,"open":16.5,"turnoverRate":0.003615,"peRate":0,"amplitude":0.021818,"marketValue":18774660000,"askSize":1600,"bidSize":563,"askPrice":16.35,"bidPrice":16.34,"week52High":18.39,"week52Low":9.425,"changeRate5Day":-0.043885,"changeRate20Day":0.014907,"changeRate60Day":0.001225,"changeRateWTD":-0.031991,"changeRateMTD":-0.010297,"changeRateQTD":0.028967,"changeRateYTD":0.31245,"amount":67301526.711559,"eps":-0.354341,"lyrEps":-3.002391,"lyrPeRate":0,"pbRate":1.316559,"volumeRatio":0.872731,"committee":-0.52381,"roa":0.02668,"roe":-0.027535,"changeRate5Min":-0.000306,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.48,"divideRate":0.029376,"floatMarketCap":18676620000,"shortable":3,"shares":1149000000,"floatShares":1143000000,"preHourTrading":{"tag":"盘前","latestPrice":16.5,"preClose":16.5,"latestTime":"09:29 EDT","volume":270,"amount":4457.50587,"timestamp":1789046999994,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":16.5,"preClose":16.5,"latestTime":"19:57 EDT","volume":162505,"amount":2681333.1265,"timestamp":1788998221766,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":16.5,"preClose":16.5,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.3257,"impliedVolPercentile":0.3426},{"symbol":"MDY","nameCN":"SPDR S&P MidCap 400 ETF Trust","changeRate":-0.009711,"change":-6.6,"latestPrice":673.05,"close":673.05,"volume":205544,"market":"US","high":678.03,"low":672.975,"preClose":679.65,"open":675.73,"turnoverRate":0.005354,"peRate":22.399691,"amplitude":0.007438,"marketValue":25839999435.6,"askSize":100,"bidSize":5,"askPrice":673.17,"bidPrice":673.08,"week52High":717.35,"week52Low":568.21,"changeRate5Day":-0.017345,"changeRate20Day":-0.054333,"changeRate60Day":-0.033543,"changeRateWTD":-0.026709,"changeRateMTD":-0.020491,"changeRateQTD":-0.043066,"changeRateYTD":0.115651,"amount":138810547.394531,"eps":30.047289,"lyrEps":30.047288,"lyrPeRate":22.399692,"pbRate":1.09779,"volumeRatio":0.598062,"committee":-0.904762,"roa":0.00759,"roe":0.050603,"changeRate5Min":-0.000653,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.81,"divideRate":0.010118,"floatMarketCap":25839999435.6,"shortable":3,"shares":38392392,"floatShares":38392392,"preHourTrading":{"tag":"盘前","latestPrice":678.99,"preClose":679.65,"latestTime":"08:13 EDT","volume":9,"amount":6114.87,"timestamp":1789042434186,"change":-0.6599999999999682,"changeRate":-0.0009710880600308514},"postHourTrading":{"tag":"盘后","latestPrice":679.55,"preClose":679.65,"latestTime":"19:30 EDT","volume":4204,"amount":2857263.9315,"timestamp":1788996609273,"change":-0.10000000000002274,"changeRate":-0.00014713455455016956},"overnightTrading":{"tag":"夜盘","latestPrice":679.6500244140625,"preClose":679.6500244140625,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.1728,"impliedVolPercentile":0.4064},{"symbol":"EFX","nameCN":"Equifax","changeRate":-0.009742,"change":-1.6375,"latestPrice":166.4525,"close":166.4525,"volume":505691,"market":"US","high":171.775,"low":166.4525,"preClose":168.09,"open":168.47,"turnoverRate":0.00435,"peRate":29.289928,"amplitude":0.031665,"marketValue":19555654651.44,"askSize":193,"bidSize":30,"askPrice":166.61,"bidPrice":166.37,"week52High":271.84,"week52Low":150.745,"changeRate5Day":-0.102585,"changeRate20Day":-0.077621,"changeRate60Day":0.008009,"changeRateWTD":-0.059856,"changeRateMTD":-0.120044,"changeRateQTD":0.048718,"changeRateYTD":-0.232867,"amount":85011722.034882,"eps":5.682926,"lyrEps":5.32,"lyrPeRate":31.288064,"pbRate":4.464557,"volumeRatio":0.475353,"committee":-0.730942,"roa":0.061554,"roe":0.142747,"changeRate5Min":-0.000465,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.18,"divideRate":0.013097,"floatMarketCap":19351337703.192497,"shortable":3,"shares":117484896,"floatShares":116257417,"preHourTrading":{"tag":"盘前","latestPrice":169.471,"preClose":168.09,"latestTime":"08:59 EDT","volume":3,"amount":505.65096,"timestamp":1789045190934,"change":1.3810000000000002,"changeRate":0.008215836754119818},"postHourTrading":{"tag":"盘后","latestPrice":168.09,"preClose":168.09,"latestTime":"19:30 EDT","volume":26116,"amount":4389855.69,"timestamp":1788996608396,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":168.08999633789062,"preClose":168.08999633789062,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.4146,"impliedVolPercentile":0.5578},{"symbol":"QQQ","nameCN":"Invesco QQQ","changeRate":-0.009744,"change":-6.98,"latestPrice":709.33,"close":709.33,"volume":21721969,"market":"US","high":712.06,"low":706.855,"preClose":716.31,"open":707.565,"turnoverRate":0.032479,"peRate":6.330103,"amplitude":0.007266,"marketValue":474399904000,"askSize":235,"bidSize":44,"askPrice":709.4,"bidPrice":709.37,"week52High":748.65,"week52Low":555.6,"changeRate5Day":0.000127,"changeRate20Day":-0.019856,"changeRate60Day":-0.046599,"changeRateWTD":-0.013394,"changeRateMTD":-0.010366,"changeRateQTD":-0.03676,"changeRateYTD":0.154678,"amount":15414020039.595337,"eps":112.056625,"lyrEps":112.056622,"lyrPeRate":6.330103,"pbRate":1.231328,"volumeRatio":1.058519,"committee":-0.696015,"roa":0.003328,"roe":0.211562,"changeRate5Min":-0.000268,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.0085,"divideRate":0.004241,"floatMarketCap":474399904000,"shortable":3,"shares":668800000,"floatShares":668800000,"preHourTrading":{"tag":"盘前","latestPrice":707.62,"preClose":716.31,"latestTime":"09:29 EDT","volume":1074327,"amount":762986132.96532,"timestamp":1789046999999,"change":-8.68999999999994,"changeRate":-0.012131618991777221},"postHourTrading":{"tag":"盘后","latestPrice":716.51,"preClose":716.31,"latestTime":"19:59 EDT","volume":2143056,"amount":1534683196.650295,"timestamp":1788998398425,"change":0.20000000000004547,"changeRate":0.0002792087224805538},"overnightTrading":{"tag":"夜盘","latestPrice":716.1599731445312,"preClose":716.3099975585938,"latestTime":"20260910 04:00 EDT","volume":155740,"amount":111521079,"timestamp":1789027202145,"change":-0.1500244140625,"changeRate":-0.00020944062567021212},"impliedVol":0.2351,"impliedVolPercentile":0.4064},{"symbol":"IJH","nameCN":"iShares Core S&P Mid-Cap ETF","changeRate":-0.009791,"change":-0.73,"latestPrice":73.83,"close":73.83,"volume":3794220,"market":"US","high":74.4,"low":73.81,"preClose":74.56,"open":74.13,"turnoverRate":0.002291,"peRate":5.756435,"amplitude":0.007913,"marketValue":122284629000,"askSize":9160,"bidSize":8010,"askPrice":73.84,"bidPrice":73.83,"week52High":78.71,"week52Low":62.2229,"changeRate5Day":-0.017042,"changeRate20Day":-0.054189,"changeRate60Day":-0.030593,"changeRateWTD":-0.026632,"changeRateMTD":-0.020173,"changeRateQTD":-0.042537,"changeRateYTD":0.118636,"amount":280986173.826141,"eps":12.825645,"lyrEps":9.686451,"lyrPeRate":7.621987,"pbRate":1.152187,"volumeRatio":1.064149,"committee":-0.066977,"roa":0.008508,"roe":0.155757,"changeRate5Min":-0.000673,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.89,"divideRate":0.012055,"floatMarketCap":122284629000,"shortable":3,"shares":1656300000,"floatShares":1656300000,"preHourTrading":{"tag":"盘前","latestPrice":74.05,"preClose":74.56,"latestTime":"09:27 EDT","volume":4291,"amount":318684.009455,"timestamp":1789046838923,"change":-0.5100000000000051,"changeRate":-0.006840128755364876},"postHourTrading":{"tag":"盘后","latestPrice":74.6,"preClose":74.56,"latestTime":"19:30 EDT","volume":8925,"amount":665444.5053,"timestamp":1788996609180,"change":0.03999999999999204,"changeRate":0.0005364806866951722},"overnightTrading":{"tag":"夜盘","latestPrice":74.77999877929688,"preClose":74.55999755859375,"latestTime":"20260910 04:00 EDT","volume":1,"amount":75,"timestamp":1789027201946,"change":0.220001220703125,"changeRate":0.0029506602455322607},"impliedVol":0.1566,"impliedVolPercentile":0.2271},{"symbol":"TXG","nameCN":"10x Genomics, Inc.","changeRate":-0.009795,"change":-0.6591,"latestPrice":66.6309,"close":66.6309,"volume":970581,"market":"US","high":67.7,"low":64.025,"preClose":67.29,"open":65.17,"turnoverRate":0.008225,"peRate":0,"amplitude":0.054614,"marketValue":8681417785.8912,"askSize":313,"bidSize":18,"askPrice":66.71,"bidPrice":66.63,"week52High":67.7,"week52Low":11.16,"changeRate5Day":0.080793,"changeRate20Day":0.153782,"changeRate60Day":1.067998,"changeRateWTD":0.063542,"changeRateMTD":0.066948,"changeRateQTD":0.737895,"changeRateYTD":3.085279,"amount":64584230.410538,"eps":-0.58837,"lyrEps":-0.34905,"lyrPeRate":0,"pbRate":10.515971,"volumeRatio":0.584725,"committee":-0.885542,"roa":-0.050486,"roe":-0.093975,"changeRate5Min":-0.004543,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7862446200,"shortable":3,"shares":130291168,"floatShares":118000000,"preHourTrading":{"tag":"盘前","latestPrice":65.13,"preClose":67.29,"latestTime":"09:29 EDT","volume":5941,"amount":393517.52219,"timestamp":1789046999117,"change":-2.160000000000011,"changeRate":-0.03209986625055745},"postHourTrading":{"tag":"盘后","latestPrice":67.4,"preClose":67.29,"latestTime":"19:57 EDT","volume":24676,"amount":1661262.6997,"timestamp":1788998249938,"change":0.10999999999999943,"changeRate":0.0016347154109080015},"overnightTrading":{"tag":"夜盘","latestPrice":67.58999633789062,"preClose":67.29000091552734,"latestTime":"20260910 04:00 EDT","volume":453,"amount":30660,"timestamp":1789027202089,"change":0.29999542236328125,"changeRate":0.004458246667879842},"impliedVol":0.7618,"impliedVolPercentile":0.247},{"symbol":"LVS","nameCN":"Las Vegas Sands","changeRate":-0.009808,"change":-0.425,"latestPrice":42.905,"close":42.905,"volume":3164399,"market":"US","high":43.33,"low":42.12,"preClose":43.33,"open":43.33,"turnoverRate":0.011182,"peRate":16.640971,"amplitude":0.027925,"marketValue":27789619986,"askSize":63,"bidSize":1201,"askPrice":42.91,"bidPrice":42.9,"week52High":70.4545,"week52Low":42.12,"changeRate5Day":-0.036709,"changeRate20Day":-0.060749,"changeRate60Day":-0.137415,"changeRateWTD":-0.033018,"changeRateMTD":-0.020657,"changeRateQTD":-0.071119,"changeRateYTD":-0.340836,"amount":135158177.922344,"eps":2.578275,"lyrEps":2.354558,"lyrPeRate":18.222104,"pbRate":47.830671,"volumeRatio":0.784584,"committee":0.900316,"roa":0.095488,"roe":1.228688,"changeRate5Min":0.00035,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.15,"divideRate":0.026803,"floatMarketCap":12142115000,"shortable":3,"shares":647701200,"floatShares":283000000,"preHourTrading":{"tag":"盘前","latestPrice":43,"preClose":43.33,"latestTime":"09:22 EDT","volume":7012,"amount":301976.02226,"timestamp":1789046541308,"change":-0.3299999999999983,"changeRate":-0.007615970459266058},"postHourTrading":{"tag":"盘后","latestPrice":43.31,"preClose":43.33,"latestTime":"19:56 EDT","volume":530793,"amount":22987182.0626,"timestamp":1788998194855,"change":-0.01999999999999602,"changeRate":-0.0004615739672281565},"overnightTrading":{"tag":"夜盘","latestPrice":43.290000915527344,"preClose":43.33000183105469,"latestTime":"20260910 04:00 EDT","volume":1982,"amount":85655,"timestamp":1789027202062,"change":-0.04000091552734375,"changeRate":-0.0009231690246242968},"impliedVol":0.3594,"impliedVolPercentile":0.3785},{"symbol":"FNDA","nameCN":"Schwab Fundamental U.S. Small Company ETF","changeRate":-0.00986,"change":-0.3599,"latestPrice":36.1401,"close":36.1401,"volume":1406790,"market":"US","high":36.425,"low":36.13,"preClose":36.5,"open":36.3863,"turnoverRate":0.005719,"peRate":0,"amplitude":0.008082,"marketValue":8890464600,"askSize":4201,"bidSize":2000,"askPrice":36.15,"bidPrice":36.14,"week52High":38.59,"week52Low":29.3145,"changeRate5Day":-0.020328,"changeRate20Day":-0.054666,"changeRate60Day":-0.029275,"changeRateWTD":-0.028492,"changeRateMTD":-0.025085,"changeRateQTD":-0.050444,"changeRateYTD":0.146941,"amount":50987272.0784,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.03701,"committee":0.266074,"roa":0,"roe":0,"changeRate5Min":-0.000412,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4166,"divideRate":0.011527,"floatMarketCap":8890464600,"shortable":3,"shares":246000000,"floatShares":246000000,"preHourTrading":{"tag":"盘前","latestPrice":36.5,"preClose":36.5,"latestTime":"07:38 EDT","volume":2,"amount":73,"timestamp":1789040300162,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":36.5,"preClose":36.5,"latestTime":"19:54 EDT","volume":123,"amount":4494.253,"timestamp":1788998051034,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":36.5,"preClose":36.5,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.0659,"impliedVolPercentile":0.5418},{"symbol":"QQQM","nameCN":"Invesco NASDAQ 100 ETF","changeRate":-0.009865,"change":-2.91,"latestPrice":292.06,"close":292.06,"volume":1725835,"market":"US","high":293.17,"low":291.06,"preClose":294.97,"open":291.41,"turnoverRate":0.004869,"peRate":0,"amplitude":0.007153,"marketValue":103517746692.06,"askSize":1221,"bidSize":1168,"askPrice":292.1,"bidPrice":292.08,"week52High":308.21,"week52Low":228.75,"changeRate5Day":0.000137,"changeRate20Day":-0.019867,"changeRate60Day":-0.046304,"changeRateWTD":-0.013544,"changeRateMTD":-0.01057,"changeRateQTD":-0.03601,"changeRateYTD":0.154752,"amount":504215483.114319,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.118387,"committee":-0.758099,"roa":0,"roe":0,"changeRate5Min":-0.000415,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2979,"divideRate":0.004444,"floatMarketCap":103517746692.06,"shortable":3,"shares":354440001,"floatShares":354440001,"preHourTrading":{"tag":"盘前","latestPrice":291.41,"preClose":294.97,"latestTime":"09:29 EDT","volume":52061,"amount":15239709.28434,"timestamp":1789046999999,"change":-3.5600000000000023,"changeRate":-0.01206902396853918},"postHourTrading":{"tag":"盘后","latestPrice":295,"preClose":294.97,"latestTime":"19:59 EDT","volume":85853,"amount":25324254.2537,"timestamp":1788998375976,"change":0.029999999999972715,"changeRate":0.00010170525816175446},"overnightTrading":{"tag":"夜盘","latestPrice":294.8999938964844,"preClose":294.9700012207031,"latestTime":"20260910 04:00 EDT","volume":22729,"amount":6700516,"timestamp":1789027202084,"change":-0.07000732421875,"changeRate":-0.00023733709844740773},"impliedVol":0.2261,"impliedVolPercentile":0.4821},{"symbol":"SPMD","nameCN":"SPDR Portfolio S&P 400 Mid Cap ETF","changeRate":-0.009871,"change":-0.645,"latestPrice":64.695,"close":64.695,"volume":898043,"market":"US","high":65.19,"low":64.68,"preClose":65.34,"open":65.01,"turnoverRate":0.003189,"peRate":8.968588,"amplitude":0.007805,"marketValue":18218112000,"askSize":5080,"bidSize":5920,"askPrice":64.71,"bidPrice":64.69,"week52High":68.97,"week52Low":54.525,"changeRate5Day":-0.017092,"changeRate20Day":-0.054305,"changeRate60Day":-0.033537,"changeRateWTD":-0.026704,"changeRateMTD":-0.020515,"changeRateQTD":-0.042407,"changeRateYTD":0.117165,"amount":58296551.237,"eps":7.21351,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.905606,"committee":0.529412,"roa":0,"roe":0,"changeRate5Min":-0.000541,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8102,"divideRate":0.012523,"floatMarketCap":18218111999.999996,"shortable":3,"shares":281600000,"floatShares":281600000,"preHourTrading":{"tag":"盘前","latestPrice":65.06,"preClose":65.34,"latestTime":"08:47 EDT","volume":81,"amount":5288.53941,"timestamp":1789044427100,"change":-0.28000000000000114,"changeRate":-0.004285277012549757},"postHourTrading":{"tag":"盘后","latestPrice":65.35,"preClose":65.34,"latestTime":"19:30 EDT","volume":4154,"amount":271428.0315,"timestamp":1788996609024,"change":0.009999999999990905,"changeRate":0.00015304560759092292},"overnightTrading":{"tag":"夜盘","latestPrice":65.33999633789062,"preClose":65.33999633789062,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.0458,"impliedVolPercentile":0.1554},{"symbol":"RYLD","nameCN":"Global X Russell 2000 Covered Call ETF","changeRate":-0.009888,"change":-0.1586,"latestPrice":15.8814,"close":15.8814,"volume":361399,"market":"US","high":15.995,"low":15.88,"preClose":16.04,"open":15.94,"turnoverRate":0.004207,"peRate":0,"amplitude":0.00717,"marketValue":1364320857.0132,"askSize":1800,"bidSize":1695,"askPrice":15.89,"bidPrice":15.88,"week52High":16.47,"week52Low":14.61,"changeRate5Day":-0.01724,"changeRate20Day":-0.029847,"changeRate60Day":0.000718,"changeRateWTD":-0.023284,"changeRateMTD":-0.01724,"changeRateQTD":-0.006792,"changeRateYTD":0.038,"amount":5758746.737448,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.056543,"committee":-0.030043,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8753,"divideRate":0.118082,"floatMarketCap":1364320857.0132,"shortable":3,"shares":85906838,"floatShares":85906838,"preHourTrading":{"tag":"盘前","latestPrice":16.1,"preClose":16.04,"latestTime":"09:26 EDT","volume":714,"amount":11448.446646,"timestamp":1789046765080,"change":0.060000000000002274,"changeRate":0.0037406483790525112},"postHourTrading":{"tag":"盘后","latestPrice":16.0176,"preClose":16.04,"latestTime":"19:30 EDT","volume":550,"amount":8824.0671,"timestamp":1788996609825,"change":-0.022399999999997533,"changeRate":-0.0013965087281793973},"overnightTrading":{"tag":"夜盘","latestPrice":16.040000915527344,"preClose":16.040000915527344,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.0608,"impliedVolPercentile":0.1155},{"symbol":"SJM","nameCN":"JM Smucker","changeRate":-0.009894,"change":-1.22,"latestPrice":122.09,"close":122.09,"volume":544033,"market":"US","high":124.42,"low":120.93,"preClose":123.31,"open":124.42,"turnoverRate":0.005246,"peRate":57.051399,"amplitude":0.028303,"marketValue":13026310383.43,"askSize":111,"bidSize":1,"askPrice":122.17,"bidPrice":122.08,"week52High":135.89,"week52Low":88.25,"changeRate5Day":-0.071135,"changeRate20Day":0.02778,"changeRate60Day":0.053045,"changeRateWTD":-0.031647,"changeRateMTD":-0.069152,"changeRateQTD":0.085244,"changeRateYTD":0.248236,"amount":66339352.143066,"eps":2.14,"lyrEps":-1.3,"lyrPeRate":0,"pbRate":2.26513,"volumeRatio":0.595929,"committee":-0.982143,"roa":0.062571,"roe":0.039309,"changeRate5Min":0.000246,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.42,"divideRate":0.036203,"floatMarketCap":12661207197.56,"shortable":3,"shares":106694327,"floatShares":103703884,"preHourTrading":{"tag":"盘前","latestPrice":125.5,"preClose":123.31,"latestTime":"09:06 EDT","volume":70,"amount":8582.2205,"timestamp":1789045595611,"change":2.1899999999999977,"changeRate":0.017760116778850032},"postHourTrading":{"tag":"盘后","latestPrice":123.35,"preClose":123.31,"latestTime":"19:30 EDT","volume":80000,"amount":9864785.13,"timestamp":1788996608768,"change":0.03999999999999204,"changeRate":0.000324385694590804},"overnightTrading":{"tag":"夜盘","latestPrice":123.61000061035156,"preClose":123.30999755859375,"latestTime":"20260910 04:00 EDT","volume":4,"amount":494,"timestamp":1789027202111,"change":0.3000030517578125,"changeRate":0.0024329175062651246},"impliedVol":0.2801,"impliedVolPercentile":0.3785},{"symbol":"IJS","nameCN":"iShares S&P Small-Cap 600 Value ETF","changeRate":-0.009924,"change":-1.34,"latestPrice":133.69,"close":133.69,"volume":173200,"market":"US","high":134.5,"low":133.52,"preClose":135.03,"open":134.42,"turnoverRate":0.002877,"peRate":6.594919,"amplitude":0.007258,"marketValue":8048138000,"askSize":350,"bidSize":300,"askPrice":133.72,"bidPrice":133.69,"week52High":141.1845,"week52Low":104.63,"changeRate5Day":-0.02116,"changeRate20Day":-0.038616,"changeRate60Day":-0.004394,"changeRateWTD":-0.027992,"changeRateMTD":-0.021446,"changeRateQTD":-0.021876,"changeRateYTD":0.175607,"amount":23198553.778076,"eps":20.271667,"lyrEps":-4.053516,"lyrPeRate":0,"pbRate":1.210733,"volumeRatio":1.208758,"committee":0.125,"roa":0.009107,"roe":0.02766,"changeRate5Min":-0.000411,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.838748,"divideRate":0.013754,"floatMarketCap":8048138000,"shortable":3,"shares":60200000,"floatShares":60200000,"preHourTrading":{"tag":"盘前","latestPrice":135.03,"preClose":135.03,"latestTime":"08:35 EDT","volume":17,"amount":2294.37015,"timestamp":1789043709617,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":135.03,"preClose":135.03,"latestTime":"19:30 EDT","volume":48,"amount":6465.9848,"timestamp":1788996608594,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":135.02999877929688,"preClose":135.02999877929688,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.1891,"impliedVolPercentile":0.502},{"symbol":"BEN","nameCN":"Franklin Resources","changeRate":-0.009965,"change":-0.34,"latestPrice":33.78,"close":33.78,"volume":956902,"market":"US","high":34.18,"low":33.705,"preClose":34.12,"open":33.915,"turnoverRate":0.003263,"peRate":22.969388,"amplitude":0.013921,"marketValue":17160240000,"askSize":212,"bidSize":21,"askPrice":33.78,"bidPrice":33.77,"week52High":36.28,"week52Low":21.105,"changeRate5Day":0.023326,"changeRate20Day":0.005656,"changeRate60Day":0.039065,"changeRateWTD":-0.027354,"changeRateMTD":-0.010835,"changeRateQTD":0.015329,"changeRateYTD":0.413981,"amount":32472992.675781,"eps":1.470653,"lyrEps":0.912908,"lyrPeRate":37.002633,"pbRate":1.461914,"volumeRatio":0.364618,"committee":-0.819742,"roa":0.026384,"roe":0.078874,"changeRate5Min":-0.001251,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.3102,"divideRate":0.038786,"floatMarketCap":9905239982.1,"shortable":3,"shares":508000000,"floatShares":293227945,"preHourTrading":{"tag":"盘前","latestPrice":34.05,"preClose":34.12,"latestTime":"09:25 EDT","volume":19,"amount":647.229965,"timestamp":1789046700052,"change":-0.07000000000000028,"changeRate":-0.0020515826494724586},"postHourTrading":{"tag":"盘后","latestPrice":34.2884,"preClose":34.12,"latestTime":"19:36 EDT","volume":64574,"amount":2203312.1312,"timestamp":1788996991723,"change":0.16840000000000543,"changeRate":0.004935521688159597},"overnightTrading":{"tag":"夜盘","latestPrice":34.119998931884766,"preClose":34.119998931884766,"latestTime":"20260910 04:00 EDT","volume":33,"amount":1126,"timestamp":1789027201831,"change":0,"changeRate":0},"impliedVol":0.3167,"impliedVolPercentile":0.494},{"symbol":"RDVY","nameCN":"First Trust Rising Dividend Achievers ETF","changeRate":-0.009976,"change":-0.8045,"latestPrice":79.8355,"close":79.8355,"volume":729273,"market":"US","high":80.33,"low":79.82,"preClose":80.64,"open":80.33,"turnoverRate":0.002335,"peRate":0,"amplitude":0.006324,"marketValue":24936618584.671,"askSize":582,"bidSize":105,"askPrice":79.85,"bidPrice":79.84,"week52High":84.0199,"week52Low":64.975,"changeRate5Day":-0.01753,"changeRate20Day":-0.044573,"changeRate60Day":0.005738,"changeRateWTD":-0.026871,"changeRateMTD":-0.019822,"changeRateQTD":-0.015106,"changeRateYTD":0.149208,"amount":58366838.654091,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.181869,"committee":-0.477234,"roa":0,"roe":0,"changeRate5Min":-0.000557,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6735,"divideRate":0.008436,"floatMarketCap":24936618584.670998,"shortable":3,"shares":312350002,"floatShares":312350002,"preHourTrading":{"tag":"盘前","latestPrice":80.45,"preClose":80.64,"latestTime":"09:16 EDT","volume":85,"amount":6854.02005,"timestamp":1789046199049,"change":-0.18999999999999773,"changeRate":-0.0023561507936507653},"postHourTrading":{"tag":"盘后","latestPrice":80.64,"preClose":80.64,"latestTime":"19:30 EDT","volume":55,"amount":4441.75,"timestamp":1788996609651,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":80.63999938964844,"preClose":80.63999938964844,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.0457,"impliedVolPercentile":0.1793},{"symbol":"IYW","nameCN":"iShares U.S. Technology ETF","changeRate":-0.010064,"change":-2.545,"latestPrice":250.335,"close":250.335,"volume":434141,"market":"US","high":251.475,"low":249.17,"preClose":252.88,"open":249.8903,"turnoverRate":0.004357,"peRate":5.57559,"amplitude":0.009115,"marketValue":24945882750,"askSize":224,"bidSize":350,"askPrice":250.49,"bidPrice":250.42,"week52High":261.01,"week52Low":172.542,"changeRate5Day":0.007871,"changeRate20Day":-0.010846,"changeRate60Day":-0.014313,"changeRateWTD":-0.011745,"changeRateMTD":-0.003761,"changeRateQTD":-0.007513,"changeRateYTD":0.253681,"amount":108648568.11441,"eps":44.898388,"lyrEps":33.209324,"lyrPeRate":7.538094,"pbRate":1.163523,"volumeRatio":1.446916,"committee":0.675676,"roa":0.000841,"roe":0.438127,"changeRate5Min":-0.000998,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2533,"divideRate":0.001012,"floatMarketCap":24945882750,"shortable":3,"shares":99650000,"floatShares":99650000,"preHourTrading":{"tag":"盘前","latestPrice":249.89,"preClose":252.88,"latestTime":"09:14 EDT","volume":385,"amount":96460.37555,"timestamp":1789046073080,"change":-2.990000000000009,"changeRate":-0.011823789939892476},"postHourTrading":{"tag":"盘后","latestPrice":252.2801,"preClose":252.88,"latestTime":"19:30 EDT","volume":250,"amount":63097.9915,"timestamp":1788996609996,"change":-0.599899999999991,"changeRate":-0.0023722714330907586},"overnightTrading":{"tag":"夜盘","latestPrice":254.97000122070312,"preClose":252.8800048828125,"latestTime":"20260910 04:00 EDT","volume":10,"amount":2550,"timestamp":1789027201939,"change":2.089996337890625,"changeRate":0.008264774982344505},"impliedVol":0.2438,"impliedVolPercentile":0.4422}]}}}