US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ETF & Stock Investment

2,037.76

-12.2062-0.60%

Number of Gainers:228

Number of Losers:783

Number of Flat:13

PE:- -

High:2,050.14

Open:2,050.14

Low:2,034.03

Close:2,050.01

Volume:2.99B

Turnover:371.42B

Market Cap:94.95T

Float Cap:88.85T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

iShares Russell Top 200 Growth ETF US IWY	284.495	-1.01%	-2.8950	117.08K	33.34M	15.68B
Wynn US WYNN	89.315	-1.01%	-0.9150	1.23M	109.67M	9.20B
iShares MSCI EAFE Small-Cap ETF US SCZ	85.19	-1.02%	-0.8800	564.75K	48.29M	12.86B
Pfizer US PFE	27.495	-1.03%	-0.2850	15.81M	435.13M	156.33B
Dollar General US DG	123.29	-1.03%	-1.2800	840.10K	104.56M	27.14B
O'Reilly US ORLY	85.195	-1.03%	-0.8850	2.13M	182.20M	68.92B
Keurig Dr Pepper Inc US KDP	31.75	-1.03%	-0.3300	3.88M	123.76M	43.14B
iShares Core S&P Small-Cap ETF US IJR	141.22	-1.04%	-1.4800	1.94M	275.09M	106.69B
Vanguard Mid-Cap Growth ETF US VOT	293.05	-1.04%	-3.0800	232.28K	68.30M	18.98B
Vanguard Long-Term Bond ETF US BLV	64.905	-1.04%	-0.6850	709.72K	46.17M	5.55B
Vanguard Information Technology ETF US VGT	119.62	-1.05%	-1.2700	2.49M	297.94M	146.66B
Alexandria Real Estate Equities US ARE	49.81	-1.05%	-0.5300	427.69K	21.50M	8.68B
SPDR Portfolio S&P 600 Small Cap ETF US SPSM	54.925	-1.05%	-0.5850	1.18M	65.17M	16.09B
Trane Technologies PLC US TT	439.485	-1.05%	-4.6850	302.39K	132.87M	96.70B
Amcor plc US AMCR	42.675	-1.05%	-0.4550	1.16M	49.57M	19.70B
Vanguard Small-Cap ETF US VB	290.98	-1.06%	-3.1100	371.36K	108.45M	78.53B
Linde PLC US LIN	461.7	-1.06%	-4.9500	1.12M	516.79M	212.83B
Monolithic Power US MPWR	1190.94	-1.06%	-12.8100	250.87K	298.83M	58.50B
Schwab Fundamental International Equity ETF US FNDF	55.235	-1.07%	-0.5950	1.69M	93.82M	25.98B
Xtrackers Harvest CSI 300 China A-Shares ETF US ASHR	33.675	-1.07%	-0.3650	3.19M	107.62M	1.52B

1 ...31 32 33 34 35 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigreclipse.com/stock/BK4585?page=33"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF & Stock Investment","latestPrice":2037.8046,"timestamp":1789064028942,"preClose":2050.0107,"halted":0,"volume":2989448361,"delay":0,"changeRate":-0.005954,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-12.206177,"latestTime":"09-10 14:13:49 EDT","open":2050.1375,"high":2050.1375,"low":2034.0338,"amount":371418116855.51666,"amplitude":0.007855,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1789070400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.194435,"peRate":25.307875,"turnoverRate":0.005016,"increases":226,"decrements":786,"flats":5,"marketCap":94953780898800,"floatMarketCap":88846679487240.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":2050.1375,"amplitude":0.007855,"preClose":2050.0107,"low":2034.0338,"pbRate":"5.194435","latestPrice":2037.7596,"volume":2989256116,"delay":0,"open":2050.1375,"prevYearClose":1827.5802,"prevWeekClose":2072.7512,"prevMonthClose":2063.9097,"prevQuarterClose":2017.711,"fiveDayClose":2057.987,"twentyDayClose":2078.1663,"sixtyDayClose":2033.848,"secType":"PLATE","market":"US","turnoverRate":0.005016,"peRate":25.307875,"marketCap":94953780898800,"floatMarketCap":88846679487240.5,"timestamp":1789064027982,"nameCN":"ETF & Stock Investment"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":228,"down":783,"flat":13},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:32,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"IWY","nameCN":"iShares Russell Top 200 Growth ETF","changeRate":-0.010073,"change":-2.895,"latestPrice":284.495,"close":284.495,"volume":117075,"market":"US","high":285.57,"low":283.53,"preClose":287.39,"open":284.27,"turnoverRate":0.002125,"peRate":0,"amplitude":0.007098,"marketValue":15675674500,"askSize":90,"bidSize":400,"askPrice":284.6,"bidPrice":284.53,"week52High":303.119,"week52Low":238.7501,"changeRate5Day":-0.003346,"changeRate20Day":-0.019456,"changeRate60Day":-0.023696,"changeRateWTD":-0.016575,"changeRateMTD":-0.009315,"changeRateQTD":-0.021076,"changeRateYTD":0.02728,"amount":33341650.909424,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.646151,"committee":0.632653,"roa":0,"roe":0,"changeRate5Min":-0.000755,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0059,"divideRate":0.003536,"floatMarketCap":15675674500,"shortable":3,"shares":55100000,"floatShares":55100000,"preHourTrading":{"tag":"盘前","latestPrice":287.39,"preClose":287.39,"latestTime":"08:38 EDT","volume":305,"amount":87374.936,"timestamp":1789043898338,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":286.84,"preClose":287.39,"latestTime":"19:30 EDT","volume":24668,"amount":7088572.58,"timestamp":1788996609658,"change":-0.5500000000000114,"changeRate":-0.0019137757054873566},"overnightTrading":{"tag":"夜盘","latestPrice":290.0799865722656,"preClose":287.3900146484375,"latestTime":"20260910 04:00 EDT","volume":1,"amount":290,"timestamp":1789027201784,"change":2.689971923828125,"changeRate":0.00936000482521549},"impliedVol":0.1869,"impliedVolPercentile":0.2869},{"symbol":"WYNN","nameCN":"Wynn","changeRate":-0.010141,"change":-0.915,"latestPrice":89.315,"close":89.315,"volume":1232128,"market":"US","high":90.2044,"low":88.27,"preClose":90.23,"open":89.895,"turnoverRate":0.016117,"peRate":21.410616,"amplitude":0.021439,"marketValue":9197113074.665,"askSize":8,"bidSize":392,"askPrice":89.32,"bidPrice":89.25,"week52High":134.72,"week52Low":88.27,"changeRate5Day":-0.024093,"changeRate20Day":-0.132611,"changeRate60Day":-0.157088,"changeRateWTD":-0.024306,"changeRateMTD":-0.021527,"changeRateQTD":-0.08008,"changeRateYTD":-0.25775,"amount":109665032.234375,"eps":4.171529,"lyrEps":3.14,"lyrPeRate":28.444268,"pbRate":-54.275945,"volumeRatio":1.01737,"committee":0.96,"roa":0.057275,"roe":-5.605464,"changeRate5Min":-0.000504,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1,"divideRate":0.011196,"floatMarketCap":6828179176.264999,"shortable":3,"shares":102973891,"floatShares":76450531,"preHourTrading":{"tag":"盘前","latestPrice":89.5,"preClose":90.23,"latestTime":"09:29 EDT","volume":3680,"amount":330959.2176,"timestamp":1789046998077,"change":-0.730000000000004,"changeRate":-0.008090435553585325},"postHourTrading":{"tag":"盘后","latestPrice":90.2,"preClose":90.23,"latestTime":"19:59 EDT","volume":32339,"amount":2917493.1745,"timestamp":1788998348210,"change":-0.030000000000001137,"changeRate":-0.000332483652887079},"overnightTrading":{"tag":"夜盘","latestPrice":90.51000213623047,"preClose":90.2300033569336,"latestTime":"20260910 04:00 EDT","volume":12,"amount":1086,"timestamp":1789027201910,"change":0.279998779296875,"changeRate":0.0031031671160340136},"impliedVol":0.3377,"impliedVolPercentile":0.0797},{"symbol":"SCZ","nameCN":"iShares MSCI EAFE Small-Cap ETF","changeRate":-0.010224,"change":-0.88,"latestPrice":85.19,"close":85.19,"volume":564747,"market":"US","high":85.85,"low":85.18,"preClose":86.07,"open":85.45,"turnoverRate":0.00374,"peRate":0,"amplitude":0.007784,"marketValue":12863690000,"askSize":1142,"bidSize":112,"askPrice":85.2,"bidPrice":85.19,"week52High":87.85,"week52Low":73.46,"changeRate5Day":-0.01229,"changeRate20Day":-0.017416,"changeRate60Day":0.008763,"changeRateWTD":-0.027178,"changeRateMTD":-0.018548,"changeRateQTD":0.035493,"changeRateYTD":0.0988,"amount":48289354.220238,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.44965,"committee":-0.821372,"roa":0,"roe":0,"changeRate5Min":-0.000991,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.6682,"divideRate":0.031321,"floatMarketCap":12863690000,"shortable":3,"shares":151000000,"floatShares":151000000,"preHourTrading":{"tag":"盘前","latestPrice":86.07,"preClose":86.07,"latestTime":"08:36 EDT","volume":30,"amount":2582.1,"timestamp":1789043762047,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":86.76,"preClose":86.07,"latestTime":"19:30 EDT","volume":851638,"amount":73300785.35,"timestamp":1788996609389,"change":0.6900000000000119,"changeRate":0.008016730568142349},"overnightTrading":{"tag":"夜盘","latestPrice":86.06999969482422,"preClose":86.06999969482422,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.0978,"impliedVolPercentile":0.3825},{"symbol":"PFE","nameCN":"Pfizer","changeRate":-0.010259,"change":-0.285,"latestPrice":27.495,"close":27.495,"volume":15813662,"market":"US","high":27.75,"low":27.4,"preClose":27.78,"open":27.75,"turnoverRate":0.002802,"peRate":36.18387,"amplitude":0.012599,"marketValue":156328529142.24,"askSize":5118,"bidSize":1567,"askPrice":27.5,"bidPrice":27.49,"week52High":29.21,"week52Low":23.58,"changeRate5Day":-0.05255,"changeRate20Day":0.04504,"changeRate60Day":0.0575,"changeRateWTD":-0.033568,"changeRateMTD":-0.033907,"changeRateQTD":0.141819,"changeRateYTD":0.104217,"amount":435127679.739738,"eps":0.759869,"lyrEps":1.364375,"lyrPeRate":20.152084,"pbRate":1.835057,"volumeRatio":0.720491,"committee":-0.531189,"roa":0.057842,"roe":0.050142,"changeRate5Min":-0.000364,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7202,"divideRate":0.062564,"floatMarketCap":155189931607.62,"shortable":3,"shares":5685707552,"floatShares":5644296476,"preHourTrading":{"tag":"盘前","latestPrice":27.71,"preClose":27.78,"latestTime":"09:29 EDT","volume":186888,"amount":5191422.52044,"timestamp":1789046999401,"change":-0.07000000000000028,"changeRate":-0.00251979841612672},"postHourTrading":{"tag":"盘后","latestPrice":27.8393,"preClose":27.78,"latestTime":"19:59 EDT","volume":2946008,"amount":81841171.400134,"timestamp":1788998398167,"change":0.05930000000000035,"changeRate":0.00213462922966164},"overnightTrading":{"tag":"夜盘","latestPrice":27.8700008392334,"preClose":27.780000686645508,"latestTime":"20260910 04:00 EDT","volume":3447,"amount":96111,"timestamp":1789027202080,"change":0.09000015258789062,"changeRate":0.003239746233381333},"impliedVol":0.2488,"impliedVolPercentile":0.3028},{"symbol":"DG","nameCN":"Dollar General","changeRate":-0.010275,"change":-1.28,"latestPrice":123.29,"close":123.29,"volume":840100,"market":"US","high":126.0592,"low":123.05,"preClose":124.57,"open":124.19,"turnoverRate":0.003827,"peRate":16.008002,"amplitude":0.024157,"marketValue":27138455605.59,"askSize":11,"bidSize":2,"askPrice":123.3,"bidPrice":123.26,"week52High":158.23,"week52Low":95.11,"changeRate5Day":-0.058064,"changeRate20Day":0.030853,"changeRate60Day":0.059283,"changeRateWTD":-0.074469,"changeRateMTD":-0.027298,"changeRateQTD":0.071062,"changeRateYTD":-0.071402,"amount":104564825.25177,"eps":7.701773,"lyrEps":6.85,"lyrPeRate":17.99854,"pbRate":2.92168,"volumeRatio":0.509004,"committee":-0.692308,"roa":0.048904,"roe":0.196915,"changeRate5Min":0.000893,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.36,"divideRate":0.019142,"floatMarketCap":27068000918.640003,"shortable":3,"shares":220118871,"floatShares":219547416,"preHourTrading":{"tag":"盘前","latestPrice":124.5,"preClose":124.57,"latestTime":"09:23 EDT","volume":1333,"amount":166566.98784,"timestamp":1789046609203,"change":-0.06999999999999318,"changeRate":-0.0005619330496908821},"postHourTrading":{"tag":"盘后","latestPrice":124.5,"preClose":124.57,"latestTime":"19:56 EDT","volume":143972,"amount":17934569.2532,"timestamp":1788998199651,"change":-0.06999999999999318,"changeRate":-0.0005619330496908821},"overnightTrading":{"tag":"夜盘","latestPrice":124.94999694824219,"preClose":124.56999969482422,"latestTime":"20260910 04:00 EDT","volume":234,"amount":29240,"timestamp":1789027202067,"change":0.37999725341796875,"changeRate":0.003050471657292276},"impliedVol":0.3367,"impliedVolPercentile":0.1952},{"symbol":"ORLY","nameCN":"O'Reilly","changeRate":-0.010281,"change":-0.885,"latestPrice":85.195,"close":85.195,"volume":2130636,"market":"US","high":86.45,"low":85.015,"preClose":86.08,"open":86.07,"turnoverRate":0.002656,"peRate":27.037362,"amplitude":0.016671,"marketValue":68919414674.44,"askSize":186,"bidSize":608,"askPrice":85.21,"bidPrice":85.18,"week52High":108.715,"week52Low":82.59,"changeRate5Day":-0.020409,"changeRate20Day":-0.07447,"changeRate60Day":-0.056116,"changeRateWTD":-0.030663,"changeRateMTD":-0.040597,"changeRateQTD":-0.074872,"changeRateYTD":-0.065947,"amount":182201921.436218,"eps":3.15101,"lyrEps":2.97,"lyrPeRate":28.685185,"pbRate":-37.543431,"volumeRatio":0.488721,"committee":0.531486,"roa":0.136708,"roe":58.635741,"changeRate5Min":-0.00088,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":68355930173.52,"shortable":3,"shares":808960792,"floatShares":802346736,"preHourTrading":{"tag":"盘前","latestPrice":85.51,"preClose":86.08,"latestTime":"09:27 EDT","volume":2607,"amount":224122.27794,"timestamp":1789046860013,"change":-0.5699999999999932,"changeRate":-0.0066217472118958315},"postHourTrading":{"tag":"盘后","latestPrice":86.08,"preClose":86.08,"latestTime":"19:35 EDT","volume":709209,"amount":61048745.6504,"timestamp":1788996919051,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":86.16999816894531,"preClose":86.08000183105469,"latestTime":"20260910 04:00 EDT","volume":1,"amount":86,"timestamp":1789027202096,"change":0.089996337890625,"changeRate":0.001045496468125741},"impliedVol":0.2908,"impliedVolPercentile":0.502},{"symbol":"KDP","nameCN":"Keurig Dr Pepper Inc","changeRate":-0.010287,"change":-0.33,"latestPrice":31.75,"close":31.75,"volume":3880680,"market":"US","high":32.25,"low":31.609,"preClose":32.08,"open":32.25,"turnoverRate":0.002993,"peRate":32.085226,"amplitude":0.019981,"marketValue":43135014218.75,"askSize":1179,"bidSize":516,"askPrice":31.76,"bidPrice":31.75,"week52High":33.82,"week52Low":24.875,"changeRate5Day":-0.025775,"changeRate20Day":0.074087,"changeRate60Day":-0.00063,"changeRateWTD":-0.025775,"changeRateMTD":-0.003453,"changeRateQTD":-0.029942,"changeRateYTD":0.133524,"amount":123759945.66925,"eps":0.989552,"lyrEps":1.53,"lyrPeRate":20.751634,"pbRate":1.723195,"volumeRatio":0.635074,"committee":-0.39115,"roa":0.033779,"roe":0.050996,"changeRate5Min":0.000315,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.92,"divideRate":0.028976,"floatMarketCap":41169021294,"shortable":3,"shares":1358583125,"floatShares":1296662088,"preHourTrading":{"tag":"盘前","latestPrice":32,"preClose":32.08,"latestTime":"09:29 EDT","volume":12775,"amount":410588.37225,"timestamp":1789046969256,"change":-0.0799999999999983,"changeRate":-0.0024937655860348597},"postHourTrading":{"tag":"盘后","latestPrice":32.2,"preClose":32.08,"latestTime":"19:30 EDT","volume":453251,"amount":14540416.079,"timestamp":1788996608871,"change":0.12000000000000455,"changeRate":0.0037406483790525112},"overnightTrading":{"tag":"夜盘","latestPrice":32.22999954223633,"preClose":32.08000183105469,"latestTime":"20260910 04:00 EDT","volume":1,"amount":32,"timestamp":1789027202023,"change":0.14999771118164062,"changeRate":0.004675738859729024},"impliedVol":0.2657,"impliedVolPercentile":0.3745},{"symbol":"IJR","nameCN":"iShares Core S&P Small-Cap ETF","changeRate":-0.010371,"change":-1.48,"latestPrice":141.22,"close":141.22,"volume":1942456,"market":"US","high":142.28,"low":141.205,"preClose":142.7,"open":141.92,"turnoverRate":0.002571,"peRate":6.033539,"amplitude":0.007533,"marketValue":106691710000,"askSize":510,"bidSize":310,"askPrice":141.23,"bidPrice":141.22,"week52High":150.69,"week52Low":111.995,"changeRate5Day":-0.021412,"changeRate20Day":-0.052469,"changeRate60Day":-0.015134,"changeRateWTD":-0.028347,"changeRateMTD":-0.022834,"changeRateQTD":-0.047805,"changeRateYTD":0.175071,"amount":275088979.061401,"eps":23.405832,"lyrEps":20.598895,"lyrPeRate":6.855708,"pbRate":1.159465,"volumeRatio":0.890983,"committee":-0.416667,"roa":0.008385,"roe":0.178998,"changeRate5Min":-0.000601,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6444,"divideRate":0.011644,"floatMarketCap":106691710000,"shortable":3,"shares":755500000,"floatShares":755500000,"preHourTrading":{"tag":"盘前","latestPrice":142,"preClose":142.7,"latestTime":"09:07 EDT","volume":902,"amount":128712.93754,"timestamp":1789045644416,"change":-0.6999999999999886,"changeRate":-0.004905395935529003},"postHourTrading":{"tag":"盘后","latestPrice":142.72,"preClose":142.7,"latestTime":"19:38 EDT","volume":2333,"amount":333587.5675,"timestamp":1788997111510,"change":0.020000000000010232,"changeRate":0.0001401541695866169},"overnightTrading":{"tag":"夜盘","latestPrice":142.6999969482422,"preClose":142.6999969482422,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.167,"impliedVolPercentile":0.1633},{"symbol":"VOT","nameCN":"Vanguard Mid-Cap Growth ETF","changeRate":-0.010401,"change":-3.08,"latestPrice":293.05,"close":293.05,"volume":232278,"market":"US","high":296.05,"low":292.77,"preClose":296.13,"open":293.25,"turnoverRate":0.003585,"peRate":0,"amplitude":0.011076,"marketValue":18984748409.4,"askSize":40,"bidSize":240,"askPrice":293.13,"bidPrice":292.96,"week52High":315.145,"week52Low":248.23,"changeRate5Day":-0.011069,"changeRate20Day":-0.05483,"changeRate60Day":-0.04069,"changeRateWTD":-0.023752,"changeRateMTD":-0.029732,"changeRateQTD":-0.043258,"changeRateYTD":0.049832,"amount":68304660.511597,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.830943,"committee":0.714286,"roa":0,"roe":0,"changeRate5Min":-0.000546,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.836,"divideRate":0.006265,"floatMarketCap":18984748409.4,"shortable":3,"shares":64783308,"floatShares":64783308,"preHourTrading":{"tag":"盘前","latestPrice":296.13,"preClose":296.13,"latestTime":"08:13 EDT","volume":14,"amount":4147.58372,"timestamp":1789042397618,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":296.13,"preClose":296.13,"latestTime":"19:30 EDT","volume":29,"amount":8587.58,"timestamp":1788996610003,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":296.1300048828125,"preClose":296.1300048828125,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.169,"impliedVolPercentile":0.3267},{"symbol":"BLV","nameCN":"Vanguard Long-Term Bond ETF","changeRate":-0.010444,"change":-0.685,"latestPrice":64.905,"close":64.905,"volume":709717,"market":"US","high":65.21,"low":64.8826,"preClose":65.59,"open":65.04,"turnoverRate":0.008301,"peRate":0,"amplitude":0.004992,"marketValue":5549377500,"askSize":900,"bidSize":200,"askPrice":64.9,"bidPrice":64.89,"week52High":72.625,"week52Low":64.8826,"changeRate5Day":-0.011499,"changeRate20Day":-0.015248,"changeRate60Day":-0.054139,"changeRateWTD":-0.014051,"changeRateMTD":-0.019858,"changeRateQTD":-0.058393,"changeRateYTD":-0.066384,"amount":46166394.518166,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.327684,"committee":-0.636364,"roa":0,"roe":0,"changeRate5Min":-0.000048,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.2861,"divideRate":0.050629,"floatMarketCap":5549377500,"shortable":3,"shares":85500000,"floatShares":85500000,"preHourTrading":{"tag":"盘前","latestPrice":65.07,"preClose":65.59,"latestTime":"09:26 EDT","volume":1324,"amount":86815.13016,"timestamp":1789046799133,"change":-0.5200000000000102,"changeRate":-0.007928037810642021},"postHourTrading":{"tag":"盘后","latestPrice":65.45,"preClose":65.59,"latestTime":"19:58 EDT","volume":2534,"amount":167352.4239,"timestamp":1788998320622,"change":-0.14000000000000057,"changeRate":-0.0021344717182497416},"overnightTrading":{"tag":"夜盘","latestPrice":65.58999633789062,"preClose":65.58999633789062,"latestTime":"20260910 04:00 EDT","volume":79,"amount":5182,"timestamp":1789027202058,"change":0,"changeRate":0},"impliedVol":0.091,"impliedVolPercentile":0.5896},{"symbol":"VGT","nameCN":"Vanguard Information Technology ETF","changeRate":-0.010505,"change":-1.27,"latestPrice":119.62,"close":119.62,"volume":2488310,"market":"US","high":120.28,"low":118.965,"preClose":120.89,"open":119.43,"turnoverRate":0.00203,"peRate":38.305673,"amplitude":0.010878,"marketValue":146661648882.8,"askSize":995,"bidSize":315,"askPrice":119.62,"bidPrice":119.61,"week52High":126,"week52Low":83.0903,"changeRate5Day":0.004113,"changeRate20Day":-0.016283,"changeRate60Day":-0.009194,"changeRateWTD":-0.013606,"changeRateMTD":-0.007221,"changeRateQTD":0.000837,"changeRateYTD":0.269548,"amount":297941748.102875,"eps":3.122775,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.116664,"committee":0.040501,"roa":0,"roe":0,"changeRate5Min":-0.000084,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4366,"divideRate":0.00365,"floatMarketCap":146661648882.80002,"shortable":3,"shares":1226062940,"floatShares":1226062940,"preHourTrading":{"tag":"盘前","latestPrice":119.5,"preClose":120.89,"latestTime":"09:29 EDT","volume":13222,"amount":1582086.263868,"timestamp":1789046941286,"change":-1.3900000000000006,"changeRate":-0.01149805608404335},"postHourTrading":{"tag":"盘后","latestPrice":120.95,"preClose":120.89,"latestTime":"19:58 EDT","volume":162185,"amount":19613635.2779,"timestamp":1788998295028,"change":0.060000000000002274,"changeRate":0.000496318967656566},"overnightTrading":{"tag":"夜盘","latestPrice":120.98999786376953,"preClose":120.88999938964844,"latestTime":"20260910 04:00 EDT","volume":1270,"amount":153279,"timestamp":1789027202073,"change":0.09999847412109375,"changeRate":0.0008271856615598297},"impliedVol":0.269,"impliedVolPercentile":0.4582},{"symbol":"ARE","nameCN":"Alexandria Real Estate Equities","changeRate":-0.010528,"change":-0.53,"latestPrice":49.81,"close":49.81,"volume":427685,"market":"US","high":50.82,"low":49.77,"preClose":50.34,"open":50.43,"turnoverRate":0.002496,"peRate":0,"amplitude":0.020858,"marketValue":8680362798.8,"askSize":121,"bidSize":229,"askPrice":49.84,"bidPrice":49.78,"week52High":88.236,"week52Low":39.41,"changeRate5Day":-0.055197,"changeRate20Day":0.036413,"changeRate60Day":-0.049065,"changeRateWTD":-0.053941,"changeRateMTD":-0.028856,"changeRateQTD":-0.057521,"changeRateYTD":0.017777,"amount":21500906.34367,"eps":-6.042376,"lyrEps":-8.44,"lyrPeRate":0,"pbRate":0.55808,"volumeRatio":0.474082,"committee":0.308571,"roa":0.009275,"roe":-0.040757,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.4777,"divideRate":0.069819,"floatMarketCap":8534568380.89,"shortable":3,"shares":174269480,"floatShares":171342469,"preHourTrading":{"tag":"盘前","latestPrice":50.22,"preClose":50.34,"latestTime":"09:08 EDT","volume":82,"amount":4118.339792,"timestamp":1789045726671,"change":-0.12000000000000455,"changeRate":-0.0023837902264601616},"postHourTrading":{"tag":"盘后","latestPrice":50.1227,"preClose":50.34,"latestTime":"19:30 EDT","volume":48967,"amount":2465049.7062,"timestamp":1788996609142,"change":-0.2173000000000016,"changeRate":-0.004316646801748145},"overnightTrading":{"tag":"夜盘","latestPrice":50.349998474121094,"preClose":50.34000015258789,"latestTime":"20260910 04:00 EDT","volume":20,"amount":1007,"timestamp":1789027202027,"change":0.009998321533203125,"changeRate":0.00019861584233009044},"impliedVol":0.4346,"impliedVolPercentile":0.2629},{"symbol":"SPSM","nameCN":"SPDR Portfolio S&P 600 Small Cap ETF","changeRate":-0.010539,"change":-0.585,"latestPrice":54.925,"close":54.925,"volume":1183529,"market":"US","high":55.33,"low":54.92,"preClose":55.51,"open":55.16,"turnoverRate":0.00404,"peRate":0,"amplitude":0.007386,"marketValue":16090839918.725,"askSize":685,"bidSize":750,"askPrice":54.93,"bidPrice":54.92,"week52High":58.595,"week52Low":43.66,"changeRate5Day":-0.021119,"changeRate20Day":-0.052527,"changeRate60Day":-0.01832,"changeRateWTD":-0.028048,"changeRateMTD":-0.022687,"changeRateQTD":-0.047598,"changeRateYTD":0.172108,"amount":65169889.543655,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.852391,"committee":0.045296,"roa":0,"roe":0,"changeRate5Min":-0.000482,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7827,"divideRate":0.01425,"floatMarketCap":16090839918.724998,"shortable":3,"shares":292960217,"floatShares":292960217,"preHourTrading":{"tag":"盘前","latestPrice":55.2,"preClose":55.51,"latestTime":"09:13 EDT","volume":9137,"amount":506808.64901,"timestamp":1789045991306,"change":-0.30999999999999517,"changeRate":-0.005584579355071072},"postHourTrading":{"tag":"盘后","latestPrice":55.51,"preClose":55.51,"latestTime":"19:30 EDT","volume":3062,"amount":169967.57,"timestamp":1788996608829,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":55.5099983215332,"preClose":55.5099983215332,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.1806,"impliedVolPercentile":0.5697},{"symbol":"TT","nameCN":"Trane Technologies PLC","changeRate":-0.010548,"change":-4.685,"latestPrice":439.485,"close":439.485,"volume":302392,"market":"US","high":442.21,"low":436.055,"preClose":444.17,"open":439.49,"turnoverRate":0.001374,"peRate":33.312959,"amplitude":0.013857,"marketValue":96696885943.845,"askSize":18,"bidSize":3,"askPrice":439.6,"bidPrice":439.38,"week52High":505.87,"week52Low":348.06,"changeRate5Day":0.001059,"changeRate20Day":-0.081632,"changeRate60Day":-0.069952,"changeRateWTD":-0.018788,"changeRateMTD":-0.01106,"changeRateQTD":-0.10521,"changeRateYTD":0.129201,"amount":132866724.123291,"eps":13.192614,"lyrEps":12.977323,"lyrPeRate":33.865613,"pbRate":11.213964,"volumeRatio":0.442347,"committee":-0.714286,"roa":0.11001,"roe":0.366429,"changeRate5Min":0.000171,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.09,"divideRate":0.009306,"floatMarketCap":96696885943.845,"shortable":3,"shares":220023177,"floatShares":220023177,"preHourTrading":{"tag":"盘前","latestPrice":440.18,"preClose":444.17,"latestTime":"09:29 EDT","volume":153,"amount":67579.41609,"timestamp":1789046999061,"change":-3.990000000000009,"changeRate":-0.008983047031541997},"postHourTrading":{"tag":"盘后","latestPrice":444.17,"preClose":444.17,"latestTime":"19:48 EDT","volume":58291,"amount":25891129.4983,"timestamp":1788997722443,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":444.1700134277344,"preClose":444.1700134277344,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.2928,"impliedVolPercentile":0.4343},{"symbol":"AMCR","nameCN":"Amcor plc","changeRate":-0.01055,"change":-0.455,"latestPrice":42.675,"close":42.675,"volume":1155887,"market":"US","high":43.175,"low":42.51,"preClose":43.13,"open":42.61,"turnoverRate":0.002507,"peRate":17.930671,"amplitude":0.015419,"marketValue":19701852087.9,"askSize":122,"bidSize":100,"askPrice":42.68,"bidPrice":42.67,"week52High":50.94,"week52Low":36.25,"changeRate5Day":-0.085797,"changeRate20Day":-0.083441,"changeRate60Day":0.038069,"changeRateWTD":-0.054817,"changeRateMTD":-0.070059,"changeRateQTD":-0.015571,"changeRateYTD":0.023381,"amount":49566768.34552,"eps":2.38,"lyrEps":1.60478,"lyrPeRate":26.59243,"pbRate":1.671065,"volumeRatio":0.505505,"committee":-0.09417,"roa":0.035665,"roe":0.093963,"changeRate5Min":-0.001521,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.6,"divideRate":0.060926,"floatMarketCap":19676935478.324997,"shortable":3,"shares":461671988,"floatShares":461088119,"preHourTrading":{"tag":"盘前","latestPrice":42.8942,"preClose":43.13,"latestTime":"09:29 EDT","volume":903,"amount":39741.496851,"timestamp":1789046986116,"change":-0.23580000000000467,"changeRate":-0.005467192209598995},"postHourTrading":{"tag":"盘后","latestPrice":43.1522,"preClose":43.13,"latestTime":"19:55 EDT","volume":155588,"amount":6710588.7567,"timestamp":1788998159412,"change":0.022199999999998,"changeRate":0.000514722930674658},"overnightTrading":{"tag":"夜盘","latestPrice":43.119998931884766,"preClose":43.130001068115234,"latestTime":"20260910 04:00 EDT","volume":7390,"amount":318024,"timestamp":1789027202001,"change":-0.01000213623046875,"changeRate":-0.00023190670027279552},"impliedVol":0.2709,"impliedVolPercentile":0.26},{"symbol":"VB","nameCN":"Vanguard Small-Cap ETF","changeRate":-0.010575,"change":-3.11,"latestPrice":290.98,"close":290.98,"volume":371361,"market":"US","high":293.3785,"low":290.9,"preClose":294.09,"open":292.29,"turnoverRate":0.001376,"peRate":15.186946,"amplitude":0.008428,"marketValue":78530567270.18,"askSize":142,"bidSize":52,"askPrice":291.02,"bidPrice":290.96,"week52High":309.51,"week52Low":241.17,"changeRate5Day":-0.022507,"changeRate20Day":-0.052553,"changeRate60Day":-0.024997,"changeRateWTD":-0.030099,"changeRateMTD":-0.027311,"changeRateQTD":-0.04005,"changeRateYTD":0.128048,"amount":108454252.894959,"eps":19.159876,"lyrEps":14.110219,"lyrPeRate":20.621934,"pbRate":0.417164,"volumeRatio":1.359362,"committee":-0.9375,"roa":0.008047,"roe":0.255611,"changeRate5Min":-0.000687,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.605,"divideRate":0.012389,"floatMarketCap":78530567270.18001,"shortable":3,"shares":269883041,"floatShares":269883041,"preHourTrading":{"tag":"盘前","latestPrice":293.17,"preClose":294.09,"latestTime":"09:19 EDT","volume":410,"amount":120366.2297,"timestamp":1789046388068,"change":-0.9199999999999591,"changeRate":-0.0031282940596414673},"postHourTrading":{"tag":"盘后","latestPrice":294.09,"preClose":294.09,"latestTime":"19:39 EDT","volume":96,"amount":28246.76,"timestamp":1788997177418,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":293.6499938964844,"preClose":294.0899963378906,"latestTime":"20260910 04:00 EDT","volume":404,"amount":118690,"timestamp":1789027201989,"change":-0.44000244140625,"changeRate":-0.0014961489574120545},"impliedVol":0.1948,"impliedVolPercentile":0.3825},{"symbol":"LIN","nameCN":"Linde PLC","changeRate":-0.010608,"change":-4.95,"latestPrice":461.7,"close":461.7,"volume":1117519,"market":"US","high":467.125,"low":460.2,"preClose":466.65,"open":465.405,"turnoverRate":0.002424,"peRate":29.792638,"amplitude":0.01484,"marketValue":212834541257.1,"askSize":182,"bidSize":83,"askPrice":461.77,"bidPrice":461.63,"week52High":548.2,"week52Low":387.78,"changeRate5Day":-0.052826,"changeRate20Day":-0.036981,"changeRate60Day":-0.114635,"changeRateWTD":-0.033231,"changeRateMTD":-0.056947,"changeRateQTD":-0.110302,"changeRateYTD":0.082812,"amount":516785830.128052,"eps":15.497117,"lyrEps":14.61,"lyrPeRate":31.601643,"pbRate":5.445985,"volumeRatio":0.772327,"committee":-0.373585,"roa":0.071641,"roe":0.184008,"changeRate5Min":-0.000812,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.2,"divideRate":0.013429,"floatMarketCap":212834541257.1,"shortable":3,"shares":460980163,"floatShares":460980163,"preHourTrading":{"tag":"盘前","latestPrice":465,"preClose":466.65,"latestTime":"09:27 EDT","volume":161460,"amount":75345489.8352,"timestamp":1789046860313,"change":-1.6499999999999773,"changeRate":-0.003535840565734442},"postHourTrading":{"tag":"盘后","latestPrice":466.65,"preClose":466.65,"latestTime":"19:59 EDT","volume":252526,"amount":117841341.7327,"timestamp":1788998360944,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":467.5,"preClose":466.6499938964844,"latestTime":"20260910 04:00 EDT","volume":117,"amount":54728,"timestamp":1789027202021,"change":0.850006103515625,"changeRate":0.0018215067280257576},"impliedVol":0.2255,"impliedVolPercentile":0.3267},{"symbol":"MPWR","nameCN":"Monolithic Power","changeRate":-0.010642,"change":-12.81,"latestPrice":1190.94,"close":1190.94,"volume":250869,"market":"US","high":1205.195,"low":1175.95,"preClose":1203.75,"open":1185.8,"turnoverRate":0.005296,"peRate":72.650385,"amplitude":0.024295,"marketValue":58496590920,"askSize":9,"bidSize":20,"askPrice":1191.4,"bidPrice":1190.54,"week52High":1714.0898,"week52Low":830,"changeRate5Day":-0.023307,"changeRate20Day":-0.164258,"changeRate60Day":-0.279219,"changeRateWTD":-0.026899,"changeRateMTD":-0.060602,"changeRateQTD":-0.138473,"changeRateYTD":0.313981,"amount":298834773.06665,"eps":16.392756,"lyrEps":12.86,"lyrPeRate":92.608087,"pbRate":15.016746,"volumeRatio":0.634032,"committee":0.37931,"roa":0.135729,"roe":0.219786,"changeRate5Min":0.00026,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.12,"divideRate":0.005978,"floatMarketCap":56416952436.96,"shortable":3,"shares":49118000,"floatShares":47371784,"preHourTrading":{"tag":"盘前","latestPrice":1187.18,"preClose":1203.75,"latestTime":"09:29 EDT","volume":959,"amount":1132505.2529,"timestamp":1789046999988,"change":-16.569999999999936,"changeRate":-0.013765316718587694},"postHourTrading":{"tag":"盘后","latestPrice":1204,"preClose":1203.75,"latestTime":"19:58 EDT","volume":37630,"amount":45297139.3073,"timestamp":1788998304263,"change":0.25,"changeRate":0.00020768431983385254},"overnightTrading":{"tag":"夜盘","latestPrice":1191,"preClose":1203.75,"latestTime":"20260910 04:00 EDT","volume":991,"amount":1186621,"timestamp":1789027202152,"change":-12.75,"changeRate":-0.01059190031152648},"impliedVol":0.523,"impliedVolPercentile":0.3068},{"symbol":"FNDF","nameCN":"Schwab Fundamental International Equity ETF","changeRate":-0.010657,"change":-0.595,"latestPrice":55.235,"close":55.235,"volume":1694946,"market":"US","high":55.575,"low":55.21,"preClose":55.83,"open":55.4928,"turnoverRate":0.003604,"peRate":0,"amplitude":0.006538,"marketValue":25977020500,"askSize":785,"bidSize":1100,"askPrice":55.23,"bidPrice":55.22,"week52High":56.475,"week52Low":42.3242,"changeRate5Day":-0.005671,"changeRate20Day":-0.003158,"changeRate60Day":0.012186,"changeRateWTD":-0.019091,"changeRateMTD":-0.006028,"changeRateQTD":0.046911,"changeRateYTD":0.221743,"amount":93823773.848351,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.933141,"committee":0.167109,"roa":0,"roe":0,"changeRate5Min":-0.000724,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6358,"divideRate":0.029615,"floatMarketCap":25977020500,"shortable":3,"shares":470300000,"floatShares":470300000,"preHourTrading":{"tag":"盘前","latestPrice":55.66,"preClose":55.83,"latestTime":"09:24 EDT","volume":1212,"amount":67657.302684,"timestamp":1789046673459,"change":-0.1700000000000017,"changeRate":-0.003044957907934833},"postHourTrading":{"tag":"盘后","latestPrice":56.32,"preClose":55.83,"latestTime":"19:30 EDT","volume":6982,"amount":392730.746,"timestamp":1788996609496,"change":0.490000000000002,"changeRate":0.008776643381694465},"overnightTrading":{"tag":"夜盘","latestPrice":55.83000183105469,"preClose":55.83000183105469,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.054,"impliedVolPercentile":0.3665},{"symbol":"ASHR","nameCN":"Xtrackers Harvest CSI 300 China A-Shares ETF","changeRate":-0.010723,"change":-0.365,"latestPrice":33.675,"close":33.675,"volume":3190676,"market":"US","high":33.815,"low":33.675,"preClose":34.04,"open":33.81,"turnoverRate":0.07059,"peRate":0,"amplitude":0.004113,"marketValue":1522110033.675,"askSize":1726,"bidSize":4303,"askPrice":33.68,"bidPrice":33.67,"week52High":37.33,"week52Low":31.31,"changeRate5Day":-0.009267,"changeRate20Day":-0.038681,"changeRate60Day":-0.067949,"changeRateWTD":-0.015351,"changeRateMTD":-0.01908,"changeRateQTD":-0.081424,"changeRateYTD":0.025114,"amount":107616181.090088,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.842183,"committee":0.427434,"roa":0,"roe":0,"changeRate5Min":-0.000445,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7591,"divideRate":0.022542,"floatMarketCap":1522110033.675,"shortable":3,"shares":45200001,"floatShares":45200001,"preHourTrading":{"tag":"盘前","latestPrice":34.11,"preClose":34.04,"latestTime":"08:54 EDT","volume":108,"amount":3711.67596,"timestamp":1789044891561,"change":0.07000000000000028,"changeRate":0.002056404230317282},"postHourTrading":{"tag":"盘后","latestPrice":34.04,"preClose":34.04,"latestTime":"19:30 EDT","volume":41879,"amount":1425561.16,"timestamp":1788996608111,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":34.400001525878906,"preClose":34.040000915527344,"latestTime":"20260910 04:00 EDT","volume":252,"amount":8630,"timestamp":1789027202091,"change":0.3600006103515625,"changeRate":0.01057581083046764},"impliedVol":0.1999,"impliedVolPercentile":0.239}]}}}