US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ETF & Stock Investment

2,036.66

-13.1188-0.64%

Number of Gainers:309

Number of Losers:699

Number of Flat:16

PE:- -

High:2,050.14

Open:2,050.14

Low:2,034.03

Close:2,050.01

Volume:935.73M

Turnover:131.24B

Market Cap:94.92T

Float Cap:88.81T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Vanguard Russell 2000 ETF US VTWO	116.54	-0.83%	-0.9700	283.95K	33.08M	17.03B
iShares S&P Mid-Cap 400 Value ETF US IJJ	143.86	-0.83%	-1.2000	10.13K	1.46M	8.63B
SPDR Portfolio S&P 600 Small Cap ETF US SPSM	55.05	-0.83%	-0.4600	264.62K	14.57M	16.13B
iShares S&P Small-Cap 600 Growth ETF US IJT	165.83	-0.84%	-1.4100	8K	1.33M	8.03B
United Airlines US UAL	106.215	-0.84%	-0.9050	1.07M	112.93M	34.41B
JPMorgan BetaBuilders Canada ETF US BBCA	104.19	-0.85%	-0.8900	19.91K	2.08M	11.10B
Schrodinger Inc. US SDGR	19.0371	-0.85%	-0.1629	63.53K	1.20M	1.42B
Chevron US CVX	211.995	-0.85%	-1.8150	1.85M	395.28M	418.85B
Telus Corp US TU	9.245	-0.85%	-0.0794	649.71K	6.05M	14.69B
iShares MSCI China ETF US MCHI	52.88	-0.86%	-0.4600	258.06K	13.67M	6.09B
Medpace US MEDP	581.24	-0.86%	-5.0600	26.02K	15.19M	16.22B
West Pharmaceutical US WST	334.03	-0.86%	-2.9100	46.76K	15.56M	23.60B
Mobileye Global Inc. US MBLY	8.03	-0.86%	-0.0700	480.89K	3.82M	6.83B
Invesco S&P 500 Quality ETF US SPHQ	83.7	-0.86%	-0.7300	193.09K	16.16M	18.57B
Sanmina US SANM	204.365	-0.87%	-1.7850	35.64K	7.26M	10.95B
Occidental US OXY	60.49	-0.87%	-0.5300	2.14M	130.72M	60.47B
Crocs US CROX	110.125	-0.87%	-0.9650	125.61K	13.80M	5.28B
Schwab International Equity ETF US SCHF	27.955	-0.87%	-0.2450	1.02M	28.60M	68.94B
iShares S&P Mid-Cap 400 Growth ETF US IJK	110.875	-0.87%	-0.9750	46.86K	5.19M	10.54B
SUPER MICRO COMPUTER INC US SMCI	38.59	-0.87%	-0.3400	7.19M	277.39M	25.35B

1 ...33 34 35 36 37 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigreclipse.com/stock/BK4585?page=35"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF & Stock Investment","latestPrice":2036.892,"timestamp":1789049951347,"preClose":2050.0107,"halted":0,"volume":936499548,"delay":0,"changeRate":-0.006399,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-13.118774,"latestTime":"09-10 10:19:11 EDT","open":2050.1375,"high":2050.1375,"low":2034.0338,"amount":131240020785.75336,"amplitude":0.007855,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1789070400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.194435,"peRate":25.307875,"turnoverRate":0.001571,"increases":305,"decrements":703,"flats":9,"marketCap":94918479089355.25,"floatMarketCap":88812644203811},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":2050.1375,"amplitude":0.007855,"preClose":2050.0107,"low":2034.0338,"pbRate":"5.194435","latestPrice":2036.6566,"volume":935729655,"delay":0,"open":2050.1375,"prevYearClose":1827.5802,"prevWeekClose":2072.7512,"prevMonthClose":2063.9097,"prevQuarterClose":2017.711,"fiveDayClose":2057.987,"twentyDayClose":2078.1663,"sixtyDayClose":2033.848,"secType":"PLATE","market":"US","turnoverRate":0.001569,"peRate":25.307875,"marketCap":94906646439795.25,"floatMarketCap":88801697980619,"timestamp":1789049946658,"nameCN":"ETF & Stock Investment"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":309,"down":699,"flat":16},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:34,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"VTWO","nameCN":"Vanguard Russell 2000 ETF","changeRate":-0.008255,"change":-0.97,"latestPrice":116.54,"close":116.54,"volume":283954,"market":"US","high":116.77,"low":116.31,"preClose":117.51,"open":116.63,"turnoverRate":0.001943,"peRate":0,"amplitude":0.003915,"marketValue":17032324496.2,"askSize":180,"bidSize":1630,"askPrice":116.55,"bidPrice":116.54,"week52High":123.37,"week52Low":92.545,"changeRate5Day":-0.019601,"changeRate20Day":-0.047565,"changeRate60Day":-0.023462,"changeRateWTD":-0.025748,"changeRateMTD":-0.019354,"changeRateQTD":-0.040191,"changeRateYTD":0.171021,"amount":33084910.968674,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.991398,"committee":0.353259,"roa":0,"roe":0,"changeRate5Min":0.001332,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.3044,"divideRate":0.011193,"floatMarketCap":17032324496.2,"shortable":3,"shares":146150030,"floatShares":146150030,"preHourTrading":{"tag":"盘前","latestPrice":116.6,"preClose":117.51,"latestTime":"09:29 EDT","volume":3065,"amount":357461.892925,"timestamp":1789046999999,"change":-0.9100000000000108,"changeRate":-0.007744021785380059},"postHourTrading":{"tag":"盘后","latestPrice":117.51,"preClose":117.51,"latestTime":"19:53 EDT","volume":12997,"amount":1527253.5247,"timestamp":1788998001968,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":117.51000213623047,"preClose":117.51000213623047,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.1791,"impliedVolPercentile":0.2151},{"symbol":"IJJ","nameCN":"iShares S&P Mid-Cap 400 Value ETF","changeRate":-0.008272,"change":-1.2,"latestPrice":143.86,"close":143.86,"volume":10127,"market":"US","high":144.435,"low":143.86,"preClose":145.06,"open":144.43,"turnoverRate":0.000169,"peRate":10.72654,"amplitude":0.003964,"marketValue":8631600000,"askSize":130,"bidSize":130,"askPrice":144.24,"bidPrice":144.15,"week52High":151.81,"week52Low":123.89,"changeRate5Day":-0.020428,"changeRate20Day":-0.044374,"changeRate60Day":-0.015871,"changeRateWTD":-0.028695,"changeRateMTD":-0.018222,"changeRateQTD":-0.026196,"changeRateYTD":0.093244,"amount":1460135.819,"eps":13.411593,"lyrEps":15.474532,"lyrPeRate":9.296565,"pbRate":1.081442,"volumeRatio":0.719509,"committee":0,"roa":0.011384,"roe":0.1191,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.34,"divideRate":0.016266,"floatMarketCap":8631600000,"shortable":3,"shares":60000000,"floatShares":60000000,"preHourTrading":{"tag":"盘前","latestPrice":145.06,"preClose":145.06,"latestTime":"08:36 EDT","volume":44,"amount":6375.44996,"timestamp":1789043761059,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":145.06,"preClose":145.06,"latestTime":"19:30 EDT","volume":14,"amount":2030.84,"timestamp":1788996607926,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":145.05999755859375,"preClose":145.05999755859375,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.0955,"impliedVolPercentile":0.3187},{"symbol":"SPSM","nameCN":"SPDR Portfolio S&P 600 Small Cap ETF","changeRate":-0.008287,"change":-0.46,"latestPrice":55.05,"close":55.05,"volume":264618,"market":"US","high":55.2587,"low":54.925,"preClose":55.51,"open":55.16,"turnoverRate":0.000903,"peRate":0,"amplitude":0.006012,"marketValue":16127459945.85,"askSize":305,"bidSize":443,"askPrice":55.07,"bidPrice":55.06,"week52High":58.595,"week52Low":43.66,"changeRate5Day":-0.018891,"changeRate20Day":-0.050371,"changeRate60Day":-0.016086,"changeRateWTD":-0.025836,"changeRateMTD":-0.020463,"changeRateQTD":-0.045431,"changeRateYTD":0.174776,"amount":14565060.501732,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.082499,"committee":-0.993936,"roa":0,"roe":0,"changeRate5Min":0.001546,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7827,"divideRate":0.014218,"floatMarketCap":16127459945.849998,"shortable":3,"shares":292960217,"floatShares":292960217,"preHourTrading":{"tag":"盘前","latestPrice":55.2,"preClose":55.51,"latestTime":"09:13 EDT","volume":9137,"amount":506808.64901,"timestamp":1789045991306,"change":-0.30999999999999517,"changeRate":-0.005584579355071072},"postHourTrading":{"tag":"盘后","latestPrice":55.51,"preClose":55.51,"latestTime":"19:30 EDT","volume":3062,"amount":169967.57,"timestamp":1788996608829,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":55.5099983215332,"preClose":55.5099983215332,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.1792,"impliedVolPercentile":0.5498},{"symbol":"IJT","nameCN":"iShares S&P Small-Cap 600 Growth ETF","changeRate":-0.008431,"change":-1.41,"latestPrice":165.83,"close":165.83,"volume":8018,"market":"US","high":166.17,"low":165.69,"preClose":167.24,"open":166.17,"turnoverRate":0.000166,"peRate":7.723915,"amplitude":0.00287,"marketValue":8026172000,"askSize":782,"bidSize":1030,"askPrice":166.17,"bidPrice":166.02,"week52High":179.68,"week52Low":132.98,"changeRate5Day":-0.019628,"changeRate20Day":-0.064587,"changeRate60Day":-0.025217,"changeRateWTD":-0.026305,"changeRateMTD":-0.022517,"changeRateQTD":-0.071501,"changeRateYTD":0.174766,"amount":1330604.693207,"eps":21.469683,"lyrEps":21.469683,"lyrPeRate":7.723915,"pbRate":1.233837,"volumeRatio":0.516001,"committee":0.12,"roa":0.004836,"roe":0.15652,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2037,"divideRate":0.007259,"floatMarketCap":8026172000.000001,"shortable":3,"shares":48400000,"floatShares":48400000,"preHourTrading":{"tag":"盘前","latestPrice":167.76,"preClose":167.24,"latestTime":"09:07 EDT","volume":30,"amount":5018.2401,"timestamp":1789045625932,"change":0.5199999999999818,"changeRate":0.0031093039942596376},"postHourTrading":{"tag":"盘后","latestPrice":167.24,"preClose":167.24,"latestTime":"19:30 EDT","volume":17,"amount":2843.08,"timestamp":1788996604029,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":167.24000549316406,"preClose":167.24000549316406,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.1903,"impliedVolPercentile":0.5936},{"symbol":"UAL","nameCN":"United Airlines","changeRate":-0.008448,"change":-0.905,"latestPrice":106.215,"close":106.215,"volume":1071933,"market":"US","high":106.215,"low":104.66,"preClose":107.12,"open":105.1,"turnoverRate":0.003323,"peRate":9.935877,"amplitude":0.014516,"marketValue":34413660000,"askSize":98,"bidSize":23,"askPrice":106.25,"bidPrice":106.2,"week52High":138.77,"week52Low":84.6423,"changeRate5Day":-0.019705,"changeRate20Day":-0.151095,"changeRate60Day":-0.114654,"changeRateWTD":-0.046373,"changeRateMTD":-0.016437,"changeRateQTD":-0.21895,"changeRateYTD":-0.050125,"amount":112932351.687241,"eps":10.690048,"lyrEps":10.207001,"lyrPeRate":10.406093,"pbRate":2.061068,"volumeRatio":2.645171,"committee":-0.619835,"roa":0.033805,"roe":0.232524,"changeRate5Min":0.006014,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":34267016065.905003,"shortable":3,"shares":324000000,"floatShares":322619367,"preHourTrading":{"tag":"盘前","latestPrice":105.11,"preClose":107.12,"latestTime":"09:29 EDT","volume":118152,"amount":12435264.05904,"timestamp":1789046999999,"change":-2.010000000000005,"changeRate":-0.018764002987304004},"postHourTrading":{"tag":"盘后","latestPrice":107.25,"preClose":107.12,"latestTime":"19:57 EDT","volume":40439,"amount":4332641.0249,"timestamp":1788998251598,"change":0.12999999999999545,"changeRate":0.0012135922330096661},"overnightTrading":{"tag":"夜盘","latestPrice":107.55999755859375,"preClose":107.12000274658203,"latestTime":"20260910 04:00 EDT","volume":157,"amount":16886,"timestamp":1789027202073,"change":0.43999481201171875,"changeRate":0.004107494405621251},"impliedVol":0.4768,"impliedVolPercentile":0.251},{"symbol":"BBCA","nameCN":"JPMorgan BetaBuilders Canada ETF","changeRate":-0.00847,"change":-0.89,"latestPrice":104.19,"close":104.19,"volume":19907,"market":"US","high":104.51,"low":104.135,"preClose":105.08,"open":104.35,"turnoverRate":0.000187,"peRate":0,"amplitude":0.003569,"marketValue":11096123725.08,"askSize":500,"bidSize":1000,"askPrice":104.22,"bidPrice":104.03,"week52High":108.06,"week52Low":84.87,"changeRate5Day":-0.013352,"changeRate20Day":-0.022333,"changeRate60Day":0.022674,"changeRateWTD":-0.02608,"changeRateMTD":-0.015961,"changeRateQTD":0.048189,"changeRateYTD":0.120323,"amount":2076391.439644,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.763322,"committee":0.333333,"roa":0,"roe":0,"changeRate5Min":0.000528,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7759,"divideRate":0.017045,"floatMarketCap":11096123725.08,"shortable":3,"shares":106498932,"floatShares":106498932,"preHourTrading":{"tag":"盘前","latestPrice":105.08,"preClose":105.08,"latestTime":"08:36 EDT","volume":7,"amount":736.54903,"timestamp":1789043766224,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":105.08,"preClose":105.08,"latestTime":"19:30 EDT","volume":19,"amount":1996.22,"timestamp":1788996606438,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":105.08000183105469,"preClose":105.08000183105469,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.0377,"impliedVolPercentile":0.1514},{"symbol":"SDGR","nameCN":"Schrodinger Inc.","changeRate":-0.008484,"change":-0.1629,"latestPrice":19.0371,"close":19.0371,"volume":63529,"market":"US","high":19.15,"low":18.75,"preClose":19.2,"open":18.8,"turnoverRate":0.001,"peRate":0,"amplitude":0.020833,"marketValue":1422465894.8604,"askSize":103,"bidSize":239,"askPrice":19.08,"bidPrice":19.03,"week52High":23.02,"week52Low":10.945,"changeRate5Day":-0.088261,"changeRate20Day":0.021852,"changeRate60Day":0.303911,"changeRateWTD":-0.052409,"changeRateMTD":-0.023738,"changeRateQTD":0.171514,"changeRateYTD":0.064715,"amount":1204049.570766,"eps":-0.737303,"lyrEps":-1.409999,"lyrPeRate":0,"pbRate":4.324183,"volumeRatio":0.520747,"committee":0.397661,"roa":-0.144363,"roe":-0.161752,"changeRate5Min":-0.005896,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1209164346.2055,"shortable":3,"shares":74720724,"floatShares":63516205,"preHourTrading":{"tag":"盘前","latestPrice":18.815,"preClose":19.2,"latestTime":"09:29 EDT","volume":3799,"amount":72085.439954,"timestamp":1789046970118,"change":-0.384999999999998,"changeRate":-0.02005208333333323},"postHourTrading":{"tag":"盘后","latestPrice":19.5,"preClose":19.2,"latestTime":"19:30 EDT","volume":17182,"amount":330262.9765,"timestamp":1788996610203,"change":0.3000000000000007,"changeRate":0.015625000000000038},"overnightTrading":{"tag":"夜盘","latestPrice":19.200000762939453,"preClose":19.200000762939453,"latestTime":"20260910 04:00 EDT","volume":2,"amount":38,"timestamp":1789027202087,"change":0,"changeRate":0},"impliedVol":0.6232,"impliedVolPercentile":0.2749},{"symbol":"CVX","nameCN":"Chevron","changeRate":-0.008489,"change":-1.815,"latestPrice":211.995,"close":211.995,"volume":1845628,"market":"US","high":217.4,"low":211.935,"preClose":213.81,"open":217.4,"turnoverRate":0.000979,"peRate":20.359542,"amplitude":0.02556,"marketValue":418853631231.63,"askSize":10,"bidSize":2,"askPrice":212.02,"bidPrice":211.98,"week52High":217.4,"week52Low":146.49,"changeRate5Day":0.001015,"changeRate20Day":0.078306,"changeRate60Day":0.175139,"changeRateWTD":0.016275,"changeRateMTD":0.028403,"changeRateQTD":0.278927,"changeRateYTD":0.390952,"amount":395284087.572754,"eps":10.412562,"lyrEps":6.650923,"lyrPeRate":31.874523,"pbRate":2.205851,"volumeRatio":2.008939,"committee":0.473684,"roa":0.058608,"roe":0.12231,"changeRate5Min":-0.001013,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.98,"divideRate":0.032925,"floatMarketCap":399530222747.145,"shortable":3,"shares":1975771274,"floatShares":1884620971,"preHourTrading":{"tag":"盘前","latestPrice":216.6435,"preClose":213.81,"latestTime":"09:29 EDT","volume":81223,"amount":17520327.42504,"timestamp":1789046999157,"change":2.8334999999999866,"changeRate":0.013252420373228505},"postHourTrading":{"tag":"盘后","latestPrice":214.33,"preClose":213.81,"latestTime":"19:59 EDT","volume":264693,"amount":56600897.36,"timestamp":1788998373691,"change":0.5200000000000102,"changeRate":0.0024320658528600636},"overnightTrading":{"tag":"夜盘","latestPrice":214.47999572753906,"preClose":213.80999755859375,"latestTime":"20260910 04:00 EDT","volume":4778,"amount":1023262,"timestamp":1789027202095,"change":0.6699981689453125,"changeRate":0.003133614782263408},"impliedVol":0.2852,"impliedVolPercentile":0.6135},{"symbol":"TU","nameCN":"Telus Corp","changeRate":-0.008515,"change":-0.0794,"latestPrice":9.245,"close":9.245,"volume":649705,"market":"US","high":9.4,"low":9.231,"preClose":9.3244,"open":9.36,"turnoverRate":0.00041,"peRate":0,"amplitude":0.018124,"marketValue":14690305000,"askSize":2847,"bidSize":700,"askPrice":9.25,"bidPrice":9.24,"week52High":16.12,"week52Low":9.2,"changeRate5Day":-0.03396,"changeRate20Day":-0.028887,"changeRate60Day":-0.215861,"changeRateWTD":-0.04395,"changeRateMTD":-0.044938,"changeRateQTD":-0.125355,"changeRateYTD":-0.298026,"amount":6046811.354771,"eps":-0.425176,"lyrEps":0.525118,"lyrPeRate":17.605567,"pbRate":1.106114,"volumeRatio":0.894133,"committee":-0.6053,"roa":0.034134,"roe":-0.063926,"changeRate5Min":-0.002159,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6715,"divideRate":0.1808,"floatMarketCap":14661639120.949999,"shortable":3,"shares":1589000000,"floatShares":1585899310,"preHourTrading":{"tag":"盘前","latestPrice":9.37,"preClose":9.3244,"latestTime":"09:23 EDT","volume":3417,"amount":32207.968851,"timestamp":1789046628738,"change":0.04559999999999853,"changeRate":0.0048903950924454685},"postHourTrading":{"tag":"盘后","latestPrice":9.55,"preClose":9.46,"latestTime":"19:30 EDT","volume":709547,"amount":6718758.190638,"timestamp":1788996608601,"change":0.08999999999999986,"changeRate":0.009513742071881591},"overnightTrading":{"tag":"夜盘","latestPrice":9.5,"preClose":9.460000038146973,"latestTime":"20260910 04:00 EDT","volume":1986,"amount":18700,"timestamp":1789027201913,"change":0.039999961853027344,"changeRate":0.0042283257602251075},"impliedVol":0.4478,"impliedVolPercentile":0.745},{"symbol":"MCHI","nameCN":"iShares MSCI China ETF","changeRate":-0.008624,"change":-0.46,"latestPrice":52.88,"close":52.88,"volume":258062,"market":"US","high":53.06,"low":52.86,"preClose":53.34,"open":53,"turnoverRate":0.00224,"peRate":0,"amplitude":0.00375,"marketValue":6091775947.12,"askSize":200,"bidSize":1101,"askPrice":52.88,"bidPrice":52.87,"week52High":67.37,"week52Low":49.88,"changeRate5Day":-0.030436,"changeRate20Day":-0.039942,"changeRate60Day":-0.03732,"changeRateWTD":-0.03697,"changeRateMTD":-0.033626,"changeRateQTD":0.036355,"changeRateYTD":-0.119694,"amount":13666587.232086,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.037787,"committee":-0.287319,"roa":0,"roe":0,"changeRate5Min":0.000149,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0935,"divideRate":0.020679,"floatMarketCap":6091775947.12,"shortable":3,"shares":115199999,"floatShares":115199999,"preHourTrading":{"tag":"盘前","latestPrice":52.97,"preClose":53.34,"latestTime":"09:29 EDT","volume":226,"amount":12044.36264,"timestamp":1789046992045,"change":-0.37000000000000455,"changeRate":-0.006936632920884974},"postHourTrading":{"tag":"盘后","latestPrice":53.497,"preClose":53.34,"latestTime":"19:53 EDT","volume":1044261,"amount":56168191.5385,"timestamp":1788998013444,"change":0.15699999999999648,"changeRate":0.002943382077240279},"overnightTrading":{"tag":"夜盘","latestPrice":53.29999923706055,"preClose":53.34000015258789,"latestTime":"20260910 04:00 EDT","volume":146,"amount":7808,"timestamp":1789027202156,"change":-0.04000091552734375,"changeRate":-0.0007499234235642016},"impliedVol":0.1898,"impliedVolPercentile":0.0996},{"symbol":"MEDP","nameCN":"Medpace","changeRate":-0.00863,"change":-5.06,"latestPrice":581.24,"close":581.24,"volume":26022,"market":"US","high":586.74,"low":577.68,"preClose":586.3,"open":582.68,"turnoverRate":0.001159,"peRate":34.075259,"amplitude":0.015453,"marketValue":16222757144,"askSize":2,"bidSize":1,"askPrice":581.85,"bidPrice":580.61,"week52High":677.9,"week52Low":373,"changeRate5Day":-0.019864,"changeRate20Day":-0.026366,"changeRate60Day":0.243294,"changeRateWTD":-0.016997,"changeRateMTD":-0.021465,"changeRateQTD":0.097528,"changeRateYTD":0.034879,"amount":15193970.078613,"eps":17.057537,"lyrEps":15.28,"lyrPeRate":38.039267,"pbRate":37.3916,"volumeRatio":1.145479,"committee":-0.333333,"roa":0.20096,"roe":1.621544,"changeRate5Min":-0.001563,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":13053928499.92,"shortable":3,"shares":27910600,"floatShares":22458758,"preHourTrading":{"tag":"盘前","latestPrice":580.62,"preClose":586.3,"latestTime":"09:15 EDT","volume":4,"amount":2332.24,"timestamp":1789046117628,"change":-5.67999999999995,"changeRate":-0.009687873102507164},"postHourTrading":{"tag":"盘后","latestPrice":586.3,"preClose":586.3,"latestTime":"19:30 EDT","volume":37371,"amount":21910528.84,"timestamp":1788996608927,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":586.2999877929688,"preClose":586.2999877929688,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.3431,"impliedVolPercentile":0.1992},{"symbol":"WST","nameCN":"West Pharmaceutical","changeRate":-0.008637,"change":-2.91,"latestPrice":334.03,"close":334.03,"volume":46764,"market":"US","high":335.34,"low":331.99,"preClose":336.94,"open":332.5,"turnoverRate":0.000669,"peRate":42.773052,"amplitude":0.009942,"marketValue":23598416157.85,"askSize":3,"bidSize":20,"askPrice":333.95,"bidPrice":332.87,"week52High":386,"week52Low":223.83,"changeRate5Day":-0.0251,"changeRate20Day":-0.051832,"changeRate60Day":0.007845,"changeRateWTD":-0.017472,"changeRateMTD":-0.020756,"changeRateQTD":-0.069554,"changeRateYTD":0.214036,"amount":15559271.041992,"eps":7.809356,"lyrEps":6.79,"lyrPeRate":49.194404,"pbRate":7.891919,"volumeRatio":0.919139,"committee":0.73913,"roa":0.113772,"roe":0.190867,"changeRate5Min":0.003726,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.87,"divideRate":0.002605,"floatMarketCap":23357062113.289997,"shortable":3,"shares":70647595,"floatShares":69925043,"preHourTrading":{"tag":"盘前","latestPrice":337.8,"preClose":336.94,"latestTime":"08:43 EDT","volume":782,"amount":262336.46866,"timestamp":1789044190293,"change":0.8600000000000136,"changeRate":0.0025523832136285798},"postHourTrading":{"tag":"盘后","latestPrice":336.94,"preClose":336.94,"latestTime":"19:54 EDT","volume":24154,"amount":8138449.02,"timestamp":1788998080233,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":336,"preClose":336.94000244140625,"latestTime":"20260910 04:00 EDT","volume":1,"amount":336,"timestamp":1789027201915,"change":-0.94000244140625,"changeRate":-0.0027898214358495948},"impliedVol":0.2626,"impliedVolPercentile":0.0956},{"symbol":"MBLY","nameCN":"Mobileye Global Inc.","changeRate":-0.008642,"change":-0.07,"latestPrice":8.03,"close":8.03,"volume":480892,"market":"US","high":8.035,"low":7.859,"preClose":8.1,"open":8,"turnoverRate":0.002727,"peRate":0,"amplitude":0.021728,"marketValue":6827006411.94,"askSize":601,"bidSize":747,"askPrice":8.03,"bidPrice":8.02,"week52High":15.81,"week52Low":6.47,"changeRate5Day":-0.055294,"changeRate20Day":-0.0875,"changeRate60Day":-0.157398,"changeRateWTD":-0.061916,"changeRateMTD":-0.058617,"changeRateQTD":-0.170455,"changeRateYTD":-0.230843,"amount":3822794.584793,"eps":-4.980993,"lyrEps":-0.482164,"lyrPeRate":0,"pbRate":0.831548,"volumeRatio":1.266955,"committee":0.108309,"roa":-0.022588,"roe":-0.40067,"changeRate5Min":0.007946,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1415883574.93,"shortable":3,"shares":850187598,"floatShares":176324231,"preHourTrading":{"tag":"盘前","latestPrice":8.01,"preClose":8.1,"latestTime":"09:29 EDT","volume":13672,"amount":110259.744408,"timestamp":1789046999999,"change":-0.08999999999999986,"changeRate":-0.011111111111111094},"postHourTrading":{"tag":"盘后","latestPrice":8.16,"preClose":8.1,"latestTime":"19:59 EDT","volume":105741,"amount":857563.536,"timestamp":1788998348867,"change":0.0600000000000005,"changeRate":0.007407407407407469},"overnightTrading":{"tag":"夜盘","latestPrice":8.130000114440918,"preClose":8.100000381469727,"latestTime":"20260910 04:00 EDT","volume":143,"amount":1162,"timestamp":1789027201975,"change":0.029999732971191406,"changeRate":0.0037036705627596553},"impliedVol":0.6001,"impliedVolPercentile":0.2948},{"symbol":"SPHQ","nameCN":"Invesco S&P 500 Quality ETF","changeRate":-0.008646,"change":-0.73,"latestPrice":83.7,"close":83.7,"volume":193091,"market":"US","high":83.87,"low":83.5346,"preClose":84.43,"open":83.66,"turnoverRate":0.00087,"peRate":36.550219,"amplitude":0.003973,"marketValue":18568845000,"askSize":5,"bidSize":255,"askPrice":83.74,"bidPrice":83.73,"week52High":90.36,"week52Low":71.57,"changeRate5Day":-0.012622,"changeRate20Day":-0.03237,"changeRate60Day":-0.05637,"changeRateWTD":-0.018987,"changeRateMTD":-0.019906,"changeRateQTD":-0.071032,"changeRateYTD":0.115256,"amount":16157601.554131,"eps":2.29,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.814711,"committee":-0.967742,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9372,"divideRate":0.011197,"floatMarketCap":18568845000,"shortable":3,"shares":221850000,"floatShares":221850000,"preHourTrading":{"tag":"盘前","latestPrice":84.29,"preClose":84.43,"latestTime":"09:22 EDT","volume":718,"amount":60620.84052,"timestamp":1789046535083,"change":-0.14000000000000057,"changeRate":-0.0016581783726163752},"postHourTrading":{"tag":"盘后","latestPrice":84.72,"preClose":84.43,"latestTime":"19:42 EDT","volume":204,"amount":17268.6832,"timestamp":1788997323724,"change":0.28999999999999204,"changeRate":0.0034347980575623834},"overnightTrading":{"tag":"夜盘","latestPrice":84.43000030517578,"preClose":84.43000030517578,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.111,"impliedVolPercentile":0.745},{"symbol":"SANM","nameCN":"Sanmina","changeRate":-0.008659,"change":-1.785,"latestPrice":204.365,"close":204.365,"volume":35644,"market":"US","high":207.28,"low":195.16,"preClose":206.15,"open":201.62,"turnoverRate":0.000688,"peRate":36.559033,"amplitude":0.058792,"marketValue":10953493960.5,"askSize":19,"bidSize":212,"askPrice":205,"bidPrice":203.72,"week52High":288.68,"week52Low":110.44,"changeRate5Day":0.088959,"changeRate20Day":-0.021709,"changeRate60Day":-0.213436,"changeRateWTD":0.029702,"changeRateMTD":0.038862,"changeRateQTD":-0.192489,"changeRateYTD":0.361798,"amount":7258963.473022,"eps":5.59,"lyrEps":4.46,"lyrPeRate":45.821749,"pbRate":4.279459,"volumeRatio":0.579831,"committee":0.835498,"roa":0.058555,"roe":0.124883,"changeRate5Min":0.001446,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10580779408.815,"shortable":3,"shares":53597700,"floatShares":51773931,"preHourTrading":{"tag":"盘前","latestPrice":202.78,"preClose":206.15,"latestTime":"09:26 EDT","volume":222,"amount":44936.2188,"timestamp":1789046792992,"change":-3.3700000000000045,"changeRate":-0.01634731991268496},"postHourTrading":{"tag":"盘后","latestPrice":206.15,"preClose":206.15,"latestTime":"19:30 EDT","volume":3887,"amount":801508.6315,"timestamp":1788996609963,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":206.14999389648438,"preClose":206.14999389648438,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.6769,"impliedVolPercentile":0.5498},{"symbol":"OXY","nameCN":"Occidental","changeRate":-0.008686,"change":-0.53,"latestPrice":60.49,"close":60.49,"volume":2138223,"market":"US","high":62.24,"low":60.42,"preClose":61.02,"open":62.17,"turnoverRate":0.002147,"peRate":9.284586,"amplitude":0.029826,"marketValue":60468064571.79,"askSize":120,"bidSize":10,"askPrice":60.51,"bidPrice":60.5,"week52High":67.45,"week52Low":38.8,"changeRate5Day":-0.006895,"changeRate20Day":0.033134,"changeRate60Day":0.110723,"changeRateWTD":0.007495,"changeRateMTD":0.005151,"changeRateQTD":0.245419,"changeRateYTD":0.47106,"amount":130717779.887341,"eps":6.515099,"lyrEps":1.61,"lyrPeRate":37.571429,"pbRate":1.807229,"volumeRatio":2.498463,"committee":-0.105991,"roa":0.04683,"roe":0.106292,"changeRate5Min":-0.00165,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9992,"divideRate":0.016518,"floatMarketCap":60248040000,"shortable":3,"shares":999637371,"floatShares":996000000,"preHourTrading":{"tag":"盘前","latestPrice":62.3485,"preClose":61.02,"latestTime":"09:29 EDT","volume":69069,"amount":4284846.67611,"timestamp":1789046983392,"change":1.3284999999999982,"changeRate":0.02177155031137329},"postHourTrading":{"tag":"盘后","latestPrice":61.4923,"preClose":61.3,"latestTime":"19:59 EDT","volume":384608,"amount":23579671.9979,"timestamp":1788998392490,"change":0.19230000000000302,"changeRate":0.0031370309951060855},"overnightTrading":{"tag":"夜盘","latestPrice":61.09000015258789,"preClose":61.29999923706055,"latestTime":"20260910 04:00 EDT","volume":7606,"amount":465485,"timestamp":1789027202073,"change":-0.20999908447265625,"changeRate":-0.003425759985094677},"impliedVol":0.3509,"impliedVolPercentile":0.3028},{"symbol":"CROX","nameCN":"Crocs","changeRate":-0.008687,"change":-0.965,"latestPrice":110.125,"close":110.125,"volume":125606,"market":"US","high":110.629,"low":109.04,"preClose":111.09,"open":110.28,"turnoverRate":0.002755,"peRate":9.519919,"amplitude":0.014304,"marketValue":5279954137.5,"askSize":103,"bidSize":3,"askPrice":110.39,"bidPrice":109.96,"week52High":141.28,"week52Low":73.205,"changeRate5Day":-0.048925,"changeRate20Day":-0.156841,"changeRate60Day":-0.127861,"changeRateWTD":-0.063005,"changeRateMTD":-0.085189,"changeRateQTD":-0.08716,"changeRateYTD":0.28771,"amount":13800588.388779,"eps":11.56785,"lyrEps":-1.5,"lyrPeRate":0,"pbRate":3.813139,"volumeRatio":1.104647,"committee":-0.943396,"roa":0.119932,"roe":0.422996,"changeRate5Min":0.002093,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5021400019.5,"shortable":3,"shares":47945100,"floatShares":45597276,"preHourTrading":{"tag":"盘前","latestPrice":110.28,"preClose":111.09,"latestTime":"09:29 EDT","volume":190,"amount":20990.3393,"timestamp":1789046999999,"change":-0.8100000000000023,"changeRate":-0.007291385363219032},"postHourTrading":{"tag":"盘后","latestPrice":111.09,"preClose":111.09,"latestTime":"19:30 EDT","volume":8577,"amount":952824.19,"timestamp":1788996609178,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":111.08999633789062,"preClose":111.08999633789062,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.4297,"impliedVolPercentile":0.1514},{"symbol":"SCHF","nameCN":"Schwab International Equity ETF","changeRate":-0.008688,"change":-0.245,"latestPrice":27.955,"close":27.955,"volume":1022001,"market":"US","high":28.0466,"low":27.935,"preClose":28.2,"open":28.005,"turnoverRate":0.000414,"peRate":0,"amplitude":0.003957,"marketValue":68942621000,"askSize":15084,"bidSize":14900,"askPrice":27.96,"bidPrice":27.95,"week52High":28.685,"week52Low":22.85,"changeRate5Day":-0.006927,"changeRate20Day":-0.016015,"changeRate60Day":-0.004452,"changeRateWTD":-0.021868,"changeRateMTD":-0.009391,"changeRateQTD":0.009206,"changeRateYTD":0.162854,"amount":28595860.415874,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.033507,"committee":0.40411,"roa":0,"roe":0,"changeRate5Min":0.000179,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8424,"divideRate":0.030134,"floatMarketCap":68942621000,"shortable":3,"shares":2466200000,"floatShares":2466200000,"preHourTrading":{"tag":"盘前","latestPrice":28.01,"preClose":28.2,"latestTime":"09:29 EDT","volume":28056,"amount":790524.429072,"timestamp":1789046999999,"change":-0.18999999999999773,"changeRate":-0.006737588652482189},"postHourTrading":{"tag":"盘后","latestPrice":28.38,"preClose":28.2,"latestTime":"19:47 EDT","volume":27089,"amount":766081.3031,"timestamp":1788997679508,"change":0.17999999999999972,"changeRate":0.0063829787234042454},"overnightTrading":{"tag":"夜盘","latestPrice":28.15999984741211,"preClose":28.200000762939453,"latestTime":"20260910 04:00 EDT","volume":1,"amount":28,"timestamp":1789027202155,"change":-0.04000091552734375,"changeRate":-0.0014184721434445174},"impliedVol":0.2044,"impliedVolPercentile":0.8566},{"symbol":"IJK","nameCN":"iShares S&P Mid-Cap 400 Growth ETF","changeRate":-0.008717,"change":-0.975,"latestPrice":110.875,"close":110.875,"volume":46856,"market":"US","high":111.105,"low":110.67,"preClose":111.85,"open":110.94,"turnoverRate":0.000493,"peRate":5.63906,"amplitude":0.003889,"marketValue":10544212500,"askSize":220,"bidSize":260,"askPrice":111.05,"bidPrice":110.97,"week52High":119.3942,"week52Low":91.3,"changeRate5Day":-0.011545,"changeRate20Day":-0.061495,"changeRate60Day":-0.043274,"changeRateWTD":-0.022697,"changeRateMTD":-0.020106,"changeRateQTD":-0.056383,"changeRateYTD":0.144457,"amount":5194394.701538,"eps":19.661964,"lyrEps":17.538596,"lyrPeRate":6.321772,"pbRate":1.060268,"volumeRatio":1.587688,"committee":0.504132,"roa":0.004159,"roe":0.188647,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.62,"divideRate":0.005592,"floatMarketCap":10544212500,"shortable":3,"shares":95100000,"floatShares":95100000,"preHourTrading":{"tag":"盘前","latestPrice":111.85,"preClose":111.85,"latestTime":"08:32 EDT","volume":8,"amount":893.14996,"timestamp":1789043575369,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":111.85,"preClose":111.85,"latestTime":"19:30 EDT","volume":14,"amount":1564.71,"timestamp":1788996608555,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":111.8499984741211,"preClose":111.8499984741211,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.1071,"impliedVolPercentile":0.4303},{"symbol":"SMCI","nameCN":"SUPER MICRO COMPUTER INC","changeRate":-0.008734,"change":-0.34,"latestPrice":38.59,"close":38.59,"volume":7185582,"market":"US","high":39.26,"low":37.7601,"preClose":38.93,"open":37.905,"turnoverRate":0.012747,"peRate":11.837423,"amplitude":0.038528,"marketValue":25352294786,"askSize":550,"bidSize":671,"askPrice":38.6,"bidPrice":38.57,"week52High":58.78,"week52Low":19.48,"changeRate5Day":0.042973,"changeRate20Day":0.026057,"changeRate60Day":0.250891,"changeRateWTD":-0.025259,"changeRateMTD":0.035139,"changeRateQTD":0.315718,"changeRateYTD":0.318415,"amount":277388699.600899,"eps":3.26,"lyrEps":3.255366,"lyrPeRate":11.854274,"pbRate":2.472624,"volumeRatio":1.437661,"committee":-0.918465,"roa":0.078771,"roe":0.214657,"changeRate5Min":-0.001035,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":21753460462.100002,"shortable":3,"shares":656965400,"floatShares":563707190,"preHourTrading":{"tag":"盘前","latestPrice":37.88,"preClose":38.93,"latestTime":"09:29 EDT","volume":524453,"amount":20020810.765356,"timestamp":1789046999999,"change":-1.0499999999999972,"changeRate":-0.026971487284870206},"postHourTrading":{"tag":"盘后","latestPrice":38.84,"preClose":38.93,"latestTime":"19:59 EDT","volume":1893100,"amount":73669300.9856,"timestamp":1788998394050,"change":-0.0899999999999963,"changeRate":-0.0023118417672745007},"overnightTrading":{"tag":"夜盘","latestPrice":38.7599983215332,"preClose":38.93000030517578,"latestTime":"20260910 04:00 EDT","volume":48593,"amount":1881049,"timestamp":1789027202088,"change":-0.17000198364257812,"changeRate":-0.004366863146928262},"impliedVol":0.745,"impliedVolPercentile":0.2311}]}}}