US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ETF & Stock Investment

2,036.89

-13.1377-0.64%

Number of Gainers:308

Number of Losers:700

Number of Flat:16

PE:- -

High:2,050.14

Open:2,050.14

Low:2,034.03

Close:2,050.01

Volume:936.87M

Turnover:131.26B

Market Cap:94.92T

Float Cap:88.81T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Ecolab US ECL	269.825	-0.88%	-2.3850	110.06K	29.68M	75.94B
Schwab U.S. Mid-Cap ETF US SCHM	35.03	-0.88%	-0.3100	146.65K	5.14M	14.63B
Pfizer US PFE	27.535	-0.88%	-0.2450	5.05M	139.29M	156.56B
JM Smucker US SJM	122.22	-0.88%	-1.0900	92.53K	11.32M	13.04B
Estee Lauder US EL	97.895	-0.89%	-0.8750	587.69K	57.54M	35.28B
Interactive Brokers US IBKR	89.48	-0.89%	-0.8000	824.02K	73.73M	152.80B
Fidelity NASDAQ Composite Index ETF US ONEQ	102.6	-0.89%	-0.9200	33.27K	3.42M	10.62B
Eastman Chemical US EMN	67.73	-0.89%	-0.6100	88.96K	6.04M	7.73B
NXP Semiconductors NV US NXPI	221.325	-0.89%	-1.9950	204.45K	44.99M	55.70B
SPDR Portfolio Developed World ex-US ETF US SPDW	51.1379	-0.90%	-0.4621	225.29K	11.53M	41.62B
Zebra US ZBRA	341.71	-0.90%	-3.1200	50.07K	17.03M	16.17B
SPDR Gold ETF US GLD	399.69	-0.91%	-3.6600	1.72M	689.29M	148.01B
Quest Diagnostics US DGX	233.32	-0.91%	-2.1400	91.23K	21.36M	25.75B
Hubbell US HUBB	450.83	-0.91%	-4.1400	69.63K	31.36M	23.82B
Moody's US MCO	470.22	-0.92%	-4.3500	100.69K	47.49M	81.43B
Gold Trust Ishares US IAU	81.93	-0.92%	-0.7600	960.74K	78.83M	64.25B
Quanta US PWR	621.19	-0.92%	-5.7900	67.71K	41.95M	93.21B
Vanguard S&P 500 Growth ETF US VOOG	82.985	-0.93%	-0.7750	320.93K	26.63M	26.69B
iShares S&P 500 Growth ETF US IVW	138.04	-0.93%	-1.2900	292.11K	40.33M	75.59B
Vanguard FTSE Developed Markets ETF US VEA	72.145	-0.93%	-0.6750	1.17M	84.26M	235.04B

1 ...34 35 36 37 38 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigreclipse.com/stock/BK4585?page=36"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF & Stock Investment","latestPrice":2036.873,"timestamp":1789049952756,"preClose":2050.0107,"halted":0,"volume":936737493,"delay":0,"changeRate":-0.006409,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-13.137695,"latestTime":"09-10 10:19:12 EDT","open":2050.1375,"high":2050.1375,"low":2034.0338,"amount":131263790862.07344,"amplitude":0.007855,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1789070400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.194435,"peRate":25.307875,"turnoverRate":0.001571,"increases":305,"decrements":703,"flats":9,"marketCap":94918479089355.25,"floatMarketCap":88812644203811},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":2050.1375,"amplitude":0.007855,"preClose":2050.0107,"low":2034.0338,"pbRate":"5.194435","latestPrice":2036.8936,"volume":936871953,"delay":0,"open":2050.1375,"prevYearClose":1827.5802,"prevWeekClose":2072.7512,"prevMonthClose":2063.9097,"prevQuarterClose":2017.711,"fiveDayClose":2057.987,"twentyDayClose":2078.1663,"sixtyDayClose":2033.848,"secType":"PLATE","market":"US","turnoverRate":0.001571,"peRate":25.307875,"marketCap":94918479089355.25,"floatMarketCap":88812644203811,"timestamp":1789049953633,"nameCN":"ETF & Stock Investment"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":308,"down":700,"flat":16},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:35,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"ECL","nameCN":"Ecolab","changeRate":-0.008762,"change":-2.385,"latestPrice":269.825,"close":269.825,"volume":110057,"market":"US","high":271.99,"low":268.52,"preClose":272.21,"open":271.99,"turnoverRate":0.000393,"peRate":36.204489,"amplitude":0.012748,"marketValue":75938873977.15,"askSize":9,"bidSize":3,"askPrice":269.93,"bidPrice":269.76,"week52High":309.27,"week52Low":243.15,"changeRate5Day":-0.035995,"changeRate20Day":-0.030905,"changeRate60Day":0.004635,"changeRateWTD":-0.033855,"changeRateMTD":-0.047228,"changeRateQTD":-0.031532,"changeRateYTD":0.027826,"amount":29681987.996063,"eps":7.452805,"lyrEps":7.28,"lyrPeRate":37.063874,"pbRate":7.551974,"volumeRatio":0.725892,"committee":-0.5,"roa":0.072328,"roe":0.219562,"changeRate5Min":0.002136,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.84,"divideRate":0.010525,"floatMarketCap":75551000000,"shortable":3,"shares":281437502,"floatShares":280000000,"preHourTrading":{"tag":"盘前","latestPrice":270.79,"preClose":272.21,"latestTime":"09:29 EDT","volume":1145,"amount":309141.5041,"timestamp":1789046996097,"change":-1.419999999999959,"changeRate":-0.005216560743543438},"postHourTrading":{"tag":"盘后","latestPrice":272,"preClose":272.21,"latestTime":"19:51 EDT","volume":32400,"amount":8819636.5395,"timestamp":1788997912516,"change":-0.20999999999997954,"changeRate":-0.0007714632085521456},"overnightTrading":{"tag":"夜盘","latestPrice":273.42999267578125,"preClose":272.2099914550781,"latestTime":"20260910 04:00 EDT","volume":31,"amount":8475,"timestamp":1789027202098,"change":1.220001220703125,"changeRate":0.0044818385033616875},"impliedVol":0.2443,"impliedVolPercentile":0.3347},{"symbol":"SCHM","nameCN":"Schwab U.S. Mid-Cap ETF","changeRate":-0.008772,"change":-0.31,"latestPrice":35.03,"close":35.03,"volume":146646,"market":"US","high":35.14,"low":34.995,"preClose":35.34,"open":35.14,"turnoverRate":0.000351,"peRate":0,"amplitude":0.004103,"marketValue":14633782500,"askSize":430,"bidSize":1000,"askPrice":35.06,"bidPrice":35.05,"week52High":36.92,"week52Low":28.245,"changeRate5Day":-0.010172,"changeRate20Day":-0.034986,"changeRate60Day":-0.035518,"changeRateWTD":-0.022328,"changeRateMTD":-0.013517,"changeRateQTD":-0.049905,"changeRateYTD":0.164948,"amount":5142373.384392,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.427458,"committee":0.398601,"roa":0,"roe":0,"changeRate5Min":0.000288,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4418,"divideRate":0.012612,"floatMarketCap":14633782500,"shortable":3,"shares":417750000,"floatShares":417750000,"preHourTrading":{"tag":"盘前","latestPrice":35.34,"preClose":35.34,"latestTime":"08:39 EDT","volume":209,"amount":7386.06,"timestamp":1789043943450,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":35.34,"preClose":35.34,"latestTime":"19:30 EDT","volume":40,"amount":1414.15,"timestamp":1788996608007,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":35.34000015258789,"preClose":35.34000015258789,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.1673,"impliedVolPercentile":0.9562},{"symbol":"PFE","nameCN":"Pfizer","changeRate":-0.008819,"change":-0.245,"latestPrice":27.535,"close":27.535,"volume":5053180,"market":"US","high":27.75,"low":27.4193,"preClose":27.78,"open":27.75,"turnoverRate":0.000895,"peRate":36.23651,"amplitude":0.011904,"marketValue":156555957444.32,"askSize":1538,"bidSize":398,"askPrice":27.54,"bidPrice":27.53,"week52High":29.21,"week52Low":23.58,"changeRate5Day":-0.051172,"changeRate20Day":0.04656,"changeRate60Day":0.059038,"changeRateWTD":-0.032162,"changeRateMTD":-0.032502,"changeRateQTD":0.14348,"changeRateYTD":0.105823,"amount":139285993.928947,"eps":0.759869,"lyrEps":1.364375,"lyrPeRate":20.181402,"pbRate":1.837727,"volumeRatio":1.307703,"committee":-0.586708,"roa":0.057842,"roe":0.050142,"changeRate5Min":-0.000363,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7202,"divideRate":0.062473,"floatMarketCap":155415703466.66,"shortable":3,"shares":5685707552,"floatShares":5644296476,"preHourTrading":{"tag":"盘前","latestPrice":27.71,"preClose":27.78,"latestTime":"09:29 EDT","volume":186888,"amount":5191422.52044,"timestamp":1789046999401,"change":-0.07000000000000028,"changeRate":-0.00251979841612672},"postHourTrading":{"tag":"盘后","latestPrice":27.8393,"preClose":27.78,"latestTime":"19:59 EDT","volume":2946008,"amount":81841171.400134,"timestamp":1788998398167,"change":0.05930000000000035,"changeRate":0.00213462922966164},"overnightTrading":{"tag":"夜盘","latestPrice":27.8700008392334,"preClose":27.780000686645508,"latestTime":"20260910 04:00 EDT","volume":3447,"amount":96111,"timestamp":1789027202080,"change":0.09000015258789062,"changeRate":0.003239746233381333},"impliedVol":0.2552,"impliedVolPercentile":0.3785},{"symbol":"SJM","nameCN":"JM Smucker","changeRate":-0.00884,"change":-1.09,"latestPrice":122.22,"close":122.22,"volume":92529,"market":"US","high":124.42,"low":121.87,"preClose":123.31,"open":124.42,"turnoverRate":0.000892,"peRate":57.112147,"amplitude":0.02068,"marketValue":13040180645.94,"askSize":10,"bidSize":10,"askPrice":122.2,"bidPrice":121.94,"week52High":135.89,"week52Low":88.25,"changeRate5Day":-0.070146,"changeRate20Day":0.028874,"changeRate60Day":0.054166,"changeRateWTD":-0.030615,"changeRateMTD":-0.068161,"changeRateQTD":0.0864,"changeRateYTD":0.249565,"amount":11323316.146248,"eps":2.14,"lyrEps":-1.3,"lyrPeRate":0,"pbRate":2.267542,"volumeRatio":0.575699,"committee":0,"roa":0.062571,"roe":0.039309,"changeRate5Min":-0.002164,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.42,"divideRate":0.036164,"floatMarketCap":12674688702.48,"shortable":3,"shares":106694327,"floatShares":103703884,"preHourTrading":{"tag":"盘前","latestPrice":125.5,"preClose":123.31,"latestTime":"09:06 EDT","volume":70,"amount":8582.2205,"timestamp":1789045595611,"change":2.1899999999999977,"changeRate":0.017760116778850032},"postHourTrading":{"tag":"盘后","latestPrice":123.35,"preClose":123.31,"latestTime":"19:30 EDT","volume":80000,"amount":9864785.13,"timestamp":1788996608768,"change":0.03999999999999204,"changeRate":0.000324385694590804},"overnightTrading":{"tag":"夜盘","latestPrice":123.61000061035156,"preClose":123.30999755859375,"latestTime":"20260910 04:00 EDT","volume":4,"amount":494,"timestamp":1789027202111,"change":0.3000030517578125,"changeRate":0.0024329175062651246},"impliedVol":0.2885,"impliedVolPercentile":0.4382},{"symbol":"EL","nameCN":"Estee Lauder","changeRate":-0.008859,"change":-0.875,"latestPrice":97.895,"close":97.895,"volume":587692,"market":"US","high":98.395,"low":97.01,"preClose":98.77,"open":97.01,"turnoverRate":0.002389,"peRate":195.79,"amplitude":0.014022,"marketValue":35277465694.8,"askSize":220,"bidSize":34,"askPrice":98.07,"bidPrice":97.86,"week52High":121.635,"week52Low":66.22,"changeRate5Day":-0.03218,"changeRate20Day":0.116503,"changeRate60Day":0.087722,"changeRateWTD":-0.057433,"changeRateMTD":-0.04306,"changeRateQTD":0.239962,"changeRateYTD":-0.065174,"amount":57544248.319183,"eps":0.5,"lyrEps":0.5,"lyrPeRate":195.79,"pbRate":9.268908,"volumeRatio":1.402717,"committee":-0.732283,"roa":0.052296,"roe":0.047451,"changeRate5Min":-0.000306,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4,"divideRate":0.014301,"floatMarketCap":24082170000,"shortable":3,"shares":360360240,"floatShares":246000000,"preHourTrading":{"tag":"盘前","latestPrice":97.8,"preClose":98.77,"latestTime":"09:23 EDT","volume":350281,"amount":34597154.189634,"timestamp":1789046601178,"change":-0.9699999999999989,"changeRate":-0.009820795788194786},"postHourTrading":{"tag":"盘后","latestPrice":98.5068,"preClose":98.77,"latestTime":"19:57 EDT","volume":312279,"amount":30843660.104,"timestamp":1788998263295,"change":-0.26319999999999766,"changeRate":-0.0026647767540751003},"overnightTrading":{"tag":"夜盘","latestPrice":99.43000030517578,"preClose":98.7699966430664,"latestTime":"20260910 04:00 EDT","volume":46,"amount":4546,"timestamp":1789027202072,"change":0.660003662109375,"changeRate":0.006682228252922664},"impliedVol":0.3746,"impliedVolPercentile":0.1195},{"symbol":"IBKR","nameCN":"Interactive Brokers","changeRate":-0.008861,"change":-0.8,"latestPrice":89.48,"close":89.48,"volume":824019,"market":"US","high":90.235,"low":88.74,"preClose":90.28,"open":89.06,"turnoverRate":0.001877,"peRate":35.531751,"amplitude":0.01656,"marketValue":152800665168,"askSize":10,"bidSize":4,"askPrice":89.49,"bidPrice":89.44,"week52High":98.75,"week52Low":58.95,"changeRate5Day":0.004039,"changeRate20Day":-0.023784,"changeRate60Day":-0.03536,"changeRateWTD":-0.033902,"changeRateMTD":-0.080275,"changeRateQTD":0.028033,"changeRateYTD":0.391385,"amount":73727407.627579,"eps":2.518311,"lyrEps":2.219999,"lyrPeRate":40.306324,"pbRate":8.747211,"volumeRatio":1.889119,"committee":0.701493,"roa":0.022836,"roe":0.240188,"changeRate5Min":-0.000614,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.335,"divideRate":0.003744,"floatMarketCap":39284844820.560005,"shortable":3,"shares":1707651600,"floatShares":439034922,"preHourTrading":{"tag":"盘前","latestPrice":89.02,"preClose":90.28,"latestTime":"09:29 EDT","volume":458601,"amount":41396302.58049,"timestamp":1789046999999,"change":-1.2600000000000051,"changeRate":-0.013956579530350078},"postHourTrading":{"tag":"盘后","latestPrice":90.28,"preClose":90.28,"latestTime":"19:45 EDT","volume":85785,"amount":7749147.8005,"timestamp":1788997532684,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":90.66999816894531,"preClose":90.27999877929688,"latestTime":"20260910 04:00 EDT","volume":203,"amount":18328,"timestamp":1789027202080,"change":0.3899993896484375,"changeRate":0.004319886961915563},"impliedVol":0.4033,"impliedVolPercentile":0.239},{"symbol":"ONEQ","nameCN":"Fidelity NASDAQ Composite Index ETF","changeRate":-0.008887,"change":-0.92,"latestPrice":102.6,"close":102.6,"volume":33272,"market":"US","high":102.81,"low":102.45,"preClose":103.52,"open":102.64,"turnoverRate":0.000321,"peRate":10.968741,"amplitude":0.003478,"marketValue":10624230000,"askSize":150,"bidSize":900,"askPrice":102.71,"bidPrice":102.64,"week52High":107.07,"week52Low":81.45,"changeRate5Day":-0.006969,"changeRate20Day":-0.020151,"changeRate60Day":-0.024251,"changeRateWTD":-0.017806,"changeRateMTD":-0.012417,"changeRateQTD":-0.006007,"changeRateYTD":0.122538,"amount":3415315.258667,"eps":9.353854,"lyrEps":16.655457,"lyrPeRate":6.160143,"pbRate":0.972692,"volumeRatio":1.631589,"committee":0.714286,"roa":0.003284,"roe":0.34516,"changeRate5Min":-0.000974,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5383,"divideRate":0.005247,"floatMarketCap":10624230000,"shortable":3,"shares":103550000,"floatShares":103550000,"preHourTrading":{"tag":"盘前","latestPrice":103,"preClose":103.52,"latestTime":"09:20 EDT","volume":449,"amount":46249.41113,"timestamp":1789046419954,"change":-0.519999999999996,"changeRate":-0.005023183925811399},"postHourTrading":{"tag":"盘后","latestPrice":103.0695,"preClose":103.52,"latestTime":"19:58 EDT","volume":593,"amount":60833.8007,"timestamp":1788998315705,"change":-0.450499999999991,"changeRate":-0.004351816074188476},"overnightTrading":{"tag":"夜盘","latestPrice":103.5199966430664,"preClose":103.5199966430664,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.1979,"impliedVolPercentile":0.5339},{"symbol":"EMN","nameCN":"Eastman Chemical","changeRate":-0.008926,"change":-0.61,"latestPrice":67.73,"close":67.73,"volume":88961,"market":"US","high":68.45,"low":67.47,"preClose":68.34,"open":68.11,"turnoverRate":0.000782,"peRate":17.674686,"amplitude":0.01434,"marketValue":7725947554,"askSize":110,"bidSize":59,"askPrice":67.84,"bidPrice":67.73,"week52High":83.47,"week52Low":56.11,"changeRate5Day":-0.061391,"changeRate20Day":-0.066308,"changeRate60Day":-0.100292,"changeRateWTD":-0.048602,"changeRateMTD":-0.065019,"changeRateQTD":0.011197,"changeRateYTD":0.0611,"amount":6042837.052788,"eps":3.832034,"lyrEps":4.1,"lyrPeRate":16.519512,"pbRate":1.26738,"volumeRatio":0.821177,"committee":-0.301775,"roa":0.035489,"roe":0.073338,"changeRate5Min":0.002482,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.3487,"divideRate":0.049442,"floatMarketCap":7704666246.160001,"shortable":3,"shares":114069800,"floatShares":113755592,"preHourTrading":{"tag":"盘前","latestPrice":68,"preClose":68.34,"latestTime":"08:05 EDT","volume":27,"amount":1839.4749,"timestamp":1789041929682,"change":-0.3400000000000034,"changeRate":-0.004975124378109502},"postHourTrading":{"tag":"盘后","latestPrice":68.34,"preClose":68.34,"latestTime":"19:30 EDT","volume":99616,"amount":6807763.48,"timestamp":1788996607545,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":68.33999633789062,"preClose":68.33999633789062,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.3314,"impliedVolPercentile":0.0518},{"symbol":"NXPI","nameCN":"NXP Semiconductors NV","changeRate":-0.008933,"change":-1.995,"latestPrice":221.325,"close":221.325,"volume":204445,"market":"US","high":221.46,"low":218.45,"preClose":223.32,"open":219.75,"turnoverRate":0.000812,"peRate":18.887931,"amplitude":0.013478,"marketValue":55701852294.075,"askSize":7,"bidSize":278,"askPrice":221.37,"bidPrice":221.21,"week52High":339.95,"week52Low":183,"changeRate5Day":-0.0314,"changeRate20Day":-0.051776,"changeRate60Day":-0.299338,"changeRateWTD":-0.028573,"changeRateMTD":-0.014757,"changeRateQTD":-0.212451,"changeRateYTD":0.019649,"amount":44988232.059326,"eps":11.7178,"lyrEps":7.95,"lyrPeRate":27.839623,"pbRate":4.886556,"volumeRatio":0.459421,"committee":0.950877,"roa":0.104569,"roe":0.279209,"changeRate5Min":0.000497,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.056,"divideRate":0.018326,"floatMarketCap":55701852294.075,"shortable":3,"shares":251674471,"floatShares":251674471,"preHourTrading":{"tag":"盘前","latestPrice":220.01,"preClose":223.32,"latestTime":"09:29 EDT","volume":4507,"amount":991044.23,"timestamp":1789046999522,"change":-3.3100000000000023,"changeRate":-0.014821780404800297},"postHourTrading":{"tag":"盘后","latestPrice":223.32,"preClose":223.32,"latestTime":"19:47 EDT","volume":548838,"amount":122566267.7411,"timestamp":1788997678116,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":222.63999938964844,"preClose":223.32000732421875,"latestTime":"20260910 04:00 EDT","volume":3037,"amount":676028,"timestamp":1789027202080,"change":-0.6800079345703125,"changeRate":-0.0030449933381162244},"impliedVol":0.4425,"impliedVolPercentile":0.4104},{"symbol":"SPDW","nameCN":"SPDR Portfolio Developed World ex-US ETF","changeRate":-0.008955,"change":-0.4621,"latestPrice":51.1379,"close":51.1379,"volume":225289,"market":"US","high":51.289,"low":51.09,"preClose":51.6,"open":51.24,"turnoverRate":0.000277,"peRate":0,"amplitude":0.003857,"marketValue":41621136810,"askSize":700,"bidSize":1540,"askPrice":51.14,"bidPrice":51.13,"week52High":52.43,"week52Low":41.99,"changeRate5Day":-0.007224,"changeRate20Day":-0.015253,"changeRate60Day":-0.009723,"changeRateWTD":-0.022407,"changeRateMTD":-0.010681,"changeRateQTD":0.014842,"changeRateYTD":0.151495,"amount":11528463.984512,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.703943,"committee":-0.003236,"roa":0,"roe":0,"changeRate5Min":0.00035,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5161,"divideRate":0.029647,"floatMarketCap":41621136810,"shortable":3,"shares":813900000,"floatShares":813900000,"preHourTrading":{"tag":"盘前","latestPrice":51,"preClose":51.6,"latestTime":"08:41 EDT","volume":367,"amount":18936.84034,"timestamp":1789044061834,"change":-0.6000000000000014,"changeRate":-0.011627906976744214},"postHourTrading":{"tag":"盘后","latestPrice":51.5807,"preClose":51.6,"latestTime":"19:44 EDT","volume":428,"amount":22076.98,"timestamp":1788997497027,"change":-0.019300000000001205,"changeRate":-0.00037403100775196133},"overnightTrading":{"tag":"夜盘","latestPrice":51.599998474121094,"preClose":51.599998474121094,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.127,"impliedVolPercentile":0.745},{"symbol":"ZBRA","nameCN":"Zebra","changeRate":-0.009048,"change":-3.12,"latestPrice":341.71,"close":341.71,"volume":50074,"market":"US","high":342.05,"low":336.3998,"preClose":344.83,"open":340.43,"turnoverRate":0.001069,"peRate":31.59936,"amplitude":0.016385,"marketValue":16166525628.6,"askSize":100,"bidSize":1,"askPrice":342.08,"bidPrice":341.26,"week52High":386.23,"week52Low":199.05,"changeRate5Day":-0.026772,"changeRate20Day":-0.096889,"changeRate60Day":0.423495,"changeRateWTD":-0.057975,"changeRateMTD":-0.033489,"changeRateQTD":0.297994,"changeRateYTD":0.407256,"amount":17033841.347473,"eps":10.813827,"lyrEps":8.179999,"lyrPeRate":41.773844,"pbRate":4.706412,"volumeRatio":0.840177,"committee":-0.980198,"roa":0.073152,"roe":0.152864,"changeRate5Min":0.00407,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":16004162463.81,"shortable":3,"shares":47310660,"floatShares":46835511,"preHourTrading":{"tag":"盘前","latestPrice":340.09,"preClose":344.83,"latestTime":"09:29 EDT","volume":2479,"amount":836541.5248,"timestamp":1789046999991,"change":-4.740000000000009,"changeRate":-0.013745903778673576},"postHourTrading":{"tag":"盘后","latestPrice":344.83,"preClose":344.83,"latestTime":"19:40 EDT","volume":22563,"amount":7780399.1901,"timestamp":1788997251772,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":344.8299865722656,"preClose":344.8299865722656,"latestTime":"20260910 04:00 EDT","volume":22,"amount":7585,"timestamp":1789027202138,"change":0,"changeRate":0},"impliedVol":0.3695,"impliedVolPercentile":0.1873},{"symbol":"GLD","nameCN":"SPDR Gold ETF","changeRate":-0.009074,"change":-3.66,"latestPrice":399.69,"close":399.69,"volume":1722252,"market":"US","high":401.15,"low":398.98,"preClose":403.35,"open":399.535,"turnoverRate":0.004651,"peRate":3.596459,"amplitude":0.00538,"marketValue":148005207000,"askSize":31,"bidSize":39,"askPrice":399.67,"bidPrice":399.63,"week52High":509.7,"week52Low":332.97,"changeRate5Day":-0.007672,"changeRate20Day":-0.012916,"changeRate60Day":0.007918,"changeRateWTD":-0.017405,"changeRateMTD":-0.021375,"changeRateQTD":0.084994,"changeRateYTD":0.008529,"amount":689285531.586914,"eps":111.134323,"lyrEps":111.134326,"lyrPeRate":3.596459,"pbRate":1.138035,"volumeRatio":1.261993,"committee":0.238095,"roa":-0.003051,"roe":0.200877,"changeRate5Min":0.000225,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":148005207000,"shortable":3,"shares":370300000,"floatShares":370300000,"preHourTrading":{"tag":"盘前","latestPrice":399.5,"preClose":403.35,"latestTime":"09:29 EDT","volume":191249,"amount":76358655.22447,"timestamp":1789046999999,"change":-3.8500000000000227,"changeRate":-0.00954506012148264},"postHourTrading":{"tag":"盘后","latestPrice":402.81,"preClose":403.35,"latestTime":"19:59 EDT","volume":178850,"amount":72152127.7741,"timestamp":1788998392944,"change":-0.5400000000000205,"changeRate":-0.0013387876534028027},"overnightTrading":{"tag":"夜盘","latestPrice":404.3999938964844,"preClose":403.3500061035156,"latestTime":"20260910 04:00 EDT","volume":53360,"amount":21577840,"timestamp":1789027202145,"change":1.04998779296875,"changeRate":0.002603167911442355},"impliedVol":0.2823,"impliedVolPercentile":0.7012},{"symbol":"DGX","nameCN":"Quest Diagnostics","changeRate":-0.009089,"change":-2.14,"latestPrice":233.32,"close":233.32,"volume":91225,"market":"US","high":236.475,"low":232.15,"preClose":235.46,"open":236.475,"turnoverRate":0.000829,"peRate":24.777229,"amplitude":0.018368,"marketValue":25752312355.2,"askSize":110,"bidSize":1,"askPrice":233.67,"bidPrice":233.11,"week52High":247.19,"week52Low":171.175,"changeRate5Day":-0.031063,"changeRate20Day":-0.018716,"changeRate60Day":0.154021,"changeRateWTD":-0.016109,"changeRateMTD":-0.029047,"changeRateQTD":0.100826,"changeRateYTD":0.344551,"amount":21355593.490982,"eps":9.416711,"lyrEps":8.75,"lyrPeRate":26.665143,"pbRate":3.426332,"volumeRatio":0.78953,"committee":-0.981982,"roa":0.064042,"roe":0.146015,"changeRate5Min":0.00504,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.32,"divideRate":0.014229,"floatMarketCap":25665200000,"shortable":3,"shares":110373360,"floatShares":110000000,"preHourTrading":{"tag":"盘前","latestPrice":239.9202,"preClose":235.46,"latestTime":"08:48 EDT","volume":12,"amount":2869.7004,"timestamp":1789044482236,"change":4.460199999999986,"changeRate":0.018942495540643787},"postHourTrading":{"tag":"盘后","latestPrice":237,"preClose":235.46,"latestTime":"19:30 EDT","volume":40285,"amount":9487063.89,"timestamp":1788996608468,"change":1.539999999999992,"changeRate":0.006540389025736821},"overnightTrading":{"tag":"夜盘","latestPrice":235.4600067138672,"preClose":235.4600067138672,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.2686,"impliedVolPercentile":0.6096},{"symbol":"HUBB","nameCN":"Hubbell","changeRate":-0.0091,"change":-4.14,"latestPrice":450.83,"close":450.83,"volume":69631,"market":"US","high":456.62,"low":446.99,"preClose":454.97,"open":450.1,"turnoverRate":0.001318,"peRate":26.627506,"amplitude":0.021166,"marketValue":23822658324.91,"askSize":13,"bidSize":10,"askPrice":451.8,"bidPrice":450.17,"week52High":565.4999,"week52Low":403.82,"changeRate5Day":0.001666,"changeRate20Day":-0.121018,"changeRate60Day":-0.079432,"changeRateWTD":-0.021466,"changeRateMTD":-0.00479,"changeRateQTD":-0.138322,"changeRateYTD":0.015131,"amount":31355458.941101,"eps":16.930988,"lyrEps":16.54,"lyrPeRate":27.256953,"pbRate":6.089792,"volumeRatio":1.108187,"committee":-0.130435,"roa":0.084271,"roe":0.244442,"changeRate5Min":0.003483,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.58,"divideRate":0.012377,"floatMarketCap":23822658324.91,"shortable":3,"shares":52841777,"floatShares":52841777,"preHourTrading":{"tag":"盘前","latestPrice":449,"preClose":454.97,"latestTime":"09:25 EDT","volume":157,"amount":70802.79868,"timestamp":1789046706411,"change":-5.970000000000027,"changeRate":-0.013121744290832422},"postHourTrading":{"tag":"盘后","latestPrice":454.97,"preClose":454.97,"latestTime":"19:30 EDT","volume":14215,"amount":6467993.1946,"timestamp":1788996608648,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":454.9700012207031,"preClose":454.9700012207031,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.3444,"impliedVolPercentile":0.4104},{"symbol":"MCO","nameCN":"Moody's","changeRate":-0.009166,"change":-4.35,"latestPrice":470.22,"close":470.22,"volume":100692,"market":"US","high":474.495,"low":468.9825,"preClose":474.57,"open":473.41,"turnoverRate":0.000633,"peRate":29.836294,"amplitude":0.011616,"marketValue":81433162296.48,"askSize":22,"bidSize":3,"askPrice":470.18,"bidPrice":469.66,"week52High":546.88,"week52Low":402.28,"changeRate5Day":-0.040367,"changeRate20Day":-0.015947,"changeRate60Day":0.03559,"changeRateWTD":-0.04727,"changeRateMTD":-0.068207,"changeRateQTD":0.038197,"changeRateYTD":-0.079534,"amount":47487733.681641,"eps":15.76,"lyrEps":13.67,"lyrPeRate":34.397952,"pbRate":26.920054,"volumeRatio":1.337868,"committee":-0.76,"roa":0.156198,"roe":0.769315,"changeRate5Min":0.001192,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.94,"divideRate":0.008379,"floatMarketCap":74764980000,"shortable":3,"shares":173180984,"floatShares":159000000,"preHourTrading":{"tag":"盘前","latestPrice":472.67,"preClose":474.57,"latestTime":"08:57 EDT","volume":58,"amount":27578.26746,"timestamp":1789045040439,"change":-1.8999999999999773,"changeRate":-0.004003624333607217},"postHourTrading":{"tag":"盘后","latestPrice":475.42,"preClose":474.57,"latestTime":"19:33 EDT","volume":95236,"amount":45196269.6312,"timestamp":1788996808505,"change":0.8500000000000227,"changeRate":0.0017910950966138247},"overnightTrading":{"tag":"夜盘","latestPrice":476.69000244140625,"preClose":474.57000732421875,"latestTime":"20260910 04:00 EDT","volume":70,"amount":33351,"timestamp":1789027202085,"change":2.1199951171875,"changeRate":0.004467191530161645},"impliedVol":0.294,"impliedVolPercentile":0.5498},{"symbol":"IAU","nameCN":"Gold Trust Ishares","changeRate":-0.009191,"change":-0.76,"latestPrice":81.93,"close":81.93,"volume":960741,"market":"US","high":82.24,"low":81.8,"preClose":82.69,"open":81.904,"turnoverRate":0.001225,"peRate":8.144135,"amplitude":0.005321,"marketValue":64249506000,"askSize":4097,"bidSize":335,"askPrice":81.95,"bidPrice":81.94,"week52High":104.4,"week52Low":68.17,"changeRate5Day":-0.007511,"changeRate20Day":-0.012654,"changeRate60Day":0.008245,"changeRateWTD":-0.017508,"changeRateMTD":-0.021264,"changeRateQTD":0.085022,"changeRateYTD":0.009363,"amount":78829908.792641,"eps":10.06,"lyrEps":31.96,"lyrPeRate":2.563517,"pbRate":1.069173,"volumeRatio":1.585917,"committee":0.734411,"roa":-0.001912,"roe":0.212107,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":64249506000.00001,"shortable":3,"shares":784200000,"floatShares":784200000,"preHourTrading":{"tag":"盘前","latestPrice":81.8295,"preClose":82.69,"latestTime":"09:28 EDT","volume":26356,"amount":2162016.02034,"timestamp":1789046915120,"change":-0.8605000000000018,"changeRate":-0.010406336921030377},"postHourTrading":{"tag":"盘后","latestPrice":82.5409,"preClose":82.69,"latestTime":"19:58 EDT","volume":22118,"amount":1829071.75241,"timestamp":1788998299007,"change":-0.14910000000000423,"changeRate":-0.0018031200870722486},"overnightTrading":{"tag":"夜盘","latestPrice":82.95999908447266,"preClose":82.69000244140625,"latestTime":"20260910 04:00 EDT","volume":8788,"amount":728938,"timestamp":1789027202150,"change":0.26999664306640625,"changeRate":0.0032651667081244145},"impliedVol":0.2717,"impliedVolPercentile":0.7211},{"symbol":"PWR","nameCN":"Quanta","changeRate":-0.009235,"change":-5.79,"latestPrice":621.19,"close":621.19,"volume":67706,"market":"US","high":622.81,"low":615.84,"preClose":626.98,"open":620.23,"turnoverRate":0.000454,"peRate":71.108249,"amplitude":0.011117,"marketValue":93213733896.8,"askSize":11,"bidSize":1,"askPrice":621.97,"bidPrice":621,"week52High":788.75,"week52Low":373.395,"changeRate5Day":0.017044,"changeRate20Day":-0.083818,"changeRate60Day":-0.142417,"changeRateWTD":-0.005157,"changeRateMTD":0.023226,"changeRateQTD":-0.137284,"changeRateYTD":0.471805,"amount":41946379.527344,"eps":8.735836,"lyrEps":6.8,"lyrPeRate":91.351471,"pbRate":9.671539,"volumeRatio":0.714761,"committee":-0.833333,"roa":0.052261,"roe":0.153365,"changeRate5Min":0.001241,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.43,"divideRate":0.000692,"floatMarketCap":92574943099.34001,"shortable":3,"shares":150056720,"floatShares":149028386,"preHourTrading":{"tag":"盘前","latestPrice":616.03,"preClose":626.98,"latestTime":"09:29 EDT","volume":1519,"amount":945807.0209,"timestamp":1789046963644,"change":-10.950000000000045,"changeRate":-0.01746467191935954},"postHourTrading":{"tag":"盘后","latestPrice":627.21,"preClose":626.98,"latestTime":"19:56 EDT","volume":20463,"amount":12830563.1789,"timestamp":1788998168467,"change":0.2300000000000182,"changeRate":0.00036683785766694025},"overnightTrading":{"tag":"夜盘","latestPrice":629.97998046875,"preClose":626.97998046875,"latestTime":"20260910 04:00 EDT","volume":85,"amount":53324,"timestamp":1789027202017,"change":3,"changeRate":0.004784841770796422},"impliedVol":0.4285,"impliedVolPercentile":0.4781},{"symbol":"VOOG","nameCN":"Vanguard S&P 500 Growth ETF","changeRate":-0.009253,"change":-0.775,"latestPrice":82.985,"close":82.985,"volume":320934,"market":"US","high":83.15,"low":82.835,"preClose":83.76,"open":83,"turnoverRate":0.000998,"peRate":0,"amplitude":0.003761,"marketValue":26692194044.565,"askSize":145,"bidSize":645,"askPrice":83.01,"bidPrice":82.99,"week52High":86.14,"week52Low":64.99,"changeRate5Day":-0.006049,"changeRate20Day":-0.02428,"changeRate60Day":-0.00581,"changeRateWTD":-0.017929,"changeRateMTD":-0.011495,"changeRateQTD":0.004418,"changeRateYTD":0.119931,"amount":26629094.152496,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.491824,"committee":0.4375,"roa":0,"roe":0,"changeRate5Min":-0.000422,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3769,"divideRate":0.004542,"floatMarketCap":26692194044.565,"shortable":3,"shares":321650829,"floatShares":321650829,"preHourTrading":{"tag":"盘前","latestPrice":83.07,"preClose":83.76,"latestTime":"09:29 EDT","volume":13222,"amount":1099192.12865,"timestamp":1789046982188,"change":-0.6900000000000119,"changeRate":-0.008237822349570342},"postHourTrading":{"tag":"盘后","latestPrice":83.76,"preClose":83.76,"latestTime":"19:32 EDT","volume":2647,"amount":221731.3759,"timestamp":1788996772345,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":83.75,"preClose":83.76000213623047,"latestTime":"20260910 04:00 EDT","volume":78,"amount":6531,"timestamp":1789027201893,"change":-0.01000213623046875,"changeRate":-0.0001194142308425553},"impliedVol":0.1884,"impliedVolPercentile":0.4223},{"symbol":"IVW","nameCN":"iShares S&P 500 Growth ETF","changeRate":-0.009259,"change":-1.29,"latestPrice":138.04,"close":138.04,"volume":292114,"market":"US","high":138.27,"low":137.7817,"preClose":139.33,"open":138.07,"turnoverRate":0.000533,"peRate":5.446372,"amplitude":0.003505,"marketValue":75590704000,"askSize":100,"bidSize":140,"askPrice":138.07,"bidPrice":138.06,"week52High":143.26,"week52Low":108.13,"changeRate5Day":-0.006335,"changeRate20Day":-0.024383,"changeRate60Day":-0.004974,"changeRateWTD":-0.017858,"changeRateMTD":-0.011175,"changeRateQTD":0.003708,"changeRateYTD":0.119909,"amount":40333274.159454,"eps":25.345312,"lyrEps":21.380367,"lyrPeRate":6.456391,"pbRate":1.239641,"volumeRatio":1.742994,"committee":0.098039,"roa":0.00297,"roe":0.205114,"changeRate5Min":0.000087,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.49,"divideRate":0.00355,"floatMarketCap":75590704000,"shortable":3,"shares":547600000,"floatShares":547600000,"preHourTrading":{"tag":"盘前","latestPrice":138.21,"preClose":139.33,"latestTime":"09:04 EDT","volume":248,"amount":34543.21072,"timestamp":1789045482930,"change":-1.1200000000000045,"changeRate":-0.008038469819852182},"postHourTrading":{"tag":"盘后","latestPrice":139.33,"preClose":139.33,"latestTime":"19:33 EDT","volume":68,"amount":9471.66,"timestamp":1788996780528,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":139.3300018310547,"preClose":139.3300018310547,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.2151,"impliedVolPercentile":0.7012},{"symbol":"VEA","nameCN":"Vanguard FTSE Developed Markets ETF","changeRate":-0.009269,"change":-0.675,"latestPrice":72.145,"close":72.145,"volume":1166597,"market":"US","high":72.385,"low":72.0901,"preClose":72.82,"open":72.26,"turnoverRate":0.000358,"peRate":0,"amplitude":0.00405,"marketValue":235040766742.265,"askSize":1178,"bidSize":3224,"askPrice":72.16,"bidPrice":72.14,"week52High":74.0351,"week52Low":58.815,"changeRate5Day":-0.00613,"changeRate20Day":-0.015757,"changeRate60Day":-0.003384,"changeRateWTD":-0.021895,"changeRateMTD":-0.010628,"changeRateQTD":0.012561,"changeRateYTD":0.154874,"amount":84262673.295746,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.872632,"committee":0.349427,"roa":0,"roe":0,"changeRate5Min":0.000347,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.814,"divideRate":0.025144,"floatMarketCap":235040766742.26498,"shortable":3,"shares":3257894057,"floatShares":3257894057,"preHourTrading":{"tag":"盘前","latestPrice":72.28,"preClose":72.82,"latestTime":"09:19 EDT","volume":1684,"amount":122519.06636,"timestamp":1789046399043,"change":-0.539999999999992,"changeRate":-0.007415545179895525},"postHourTrading":{"tag":"盘后","latestPrice":72.87,"preClose":72.82,"latestTime":"19:59 EDT","volume":87198,"amount":6358074.2294,"timestamp":1788998349877,"change":0.05000000000001137,"changeRate":0.0006866245536941963},"overnightTrading":{"tag":"夜盘","latestPrice":73.05000305175781,"preClose":72.81999969482422,"latestTime":"20260910 04:00 EDT","volume":39,"amount":2848,"timestamp":1789027202028,"change":0.23000335693359375,"changeRate":0.003158519059289993},"impliedVol":0.1742,"impliedVolPercentile":0.6016}]}}}