US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ETF & Stock Investment

2,050.01

-12.0054-0.58%

Number of Gainers:187

Number of Losers:820

Number of Flat:17

PE:- -

High:2,062.10

Open:2,062.07

Low:2,046.31

Close:2,062.02

Volume:5.04B

Turnover:635.38B

Market Cap:95.57T

Float Cap:89.41T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Vertex Pharmaceuticals US VRTX	521.12	-1.47%	-7.7800	958.51K	499.99M	132.22B
Tyler US TYL	342.68	-1.48%	-5.1400	705.30K	241.74M	14.03B
Las Vegas Sands US LVS	43.33	-1.48%	-0.6500	7.22M	312.14M	28.06B
CleanSpark, Inc. US CLSK	13.28	-1.48%	-0.2000	14.09M	188.33M	3.39B
Hasbro US HAS	88.97	-1.48%	-1.3400	1.14M	102.11M	12.59B
British American Tobacco PLC US BTI	54.33	-1.49%	-0.8200	7.93M	433.03M	117.79B
Realty Income US O	60.11	-1.49%	-0.9100	6.38M	385.31M	56.88B
Manchester United PLC US MANU	20.42	-1.50%	-0.3100	263.23K	5.39M	3.51B
Prudential US PRU	117.59	-1.50%	-1.7900	2.37M	278.80M	40.57B
Industrial Select Sector SPDR Fund US XLI	171.79	-1.51%	-2.6300	6.41M	1.11B	31.25B
BorgWarner US BWA	65.26	-1.51%	-1.0000	1.64M	107.15M	13.29B
PPL Corp US PPL	34.55	-1.51%	-0.5300	7.38M	255.67M	25.95B
Veeva US VEEV	260.8	-1.53%	-4.0400	1.08M	282.43M	42.37B
Franklin Resources US BEN	34.12	-1.53%	-0.5300	2.49M	85.07M	17.33B
Cameco US CCJ	100.41	-1.53%	-1.5600	1.71M	171.90M	43.72B
International Flavors & Fragrances US IFF	84.31	-1.53%	-1.3100	1.61M	136.16M	21.59B
STERIS plc US STE	215.09	-1.53%	-3.3500	499.10K	107.79M	20.99B
T. Rowe Price US TROW	107.74	-1.54%	-1.6800	1.22M	131.83M	23.06B
Vanguard Industrials ETF US VIS	330.32	-1.55%	-5.1900	177.74K	58.91M	7.87B
KKR & Co LP US KKR	104.09	-1.55%	-1.6400	4.41M	458.52M	93.46B

1 ...36 37 38 39 40 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigreclipse.com/stock/BK4585?page=38"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF & Stock Investment","latestPrice":2050.0107,"timestamp":1788983999999,"preClose":2062.016,"halted":0,"volume":5037756779,"delay":0,"changeRate":-0.005822,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-12.005371,"latestTime":"09-09 16:00:00 EDT","open":2062.0671,"high":2062.1042,"low":2046.3114,"amount":635384304910.3418,"amplitude":0.007659,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1789047000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.194435,"peRate":25.307875,"turnoverRate":0.008451,"increases":185,"decrements":821,"flats":11,"marketCap":95574560143929.5,"floatMarketCap":89410272423106.75},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":2062.1042,"amplitude":0.007659,"preClose":2062.016,"low":2046.3114,"pbRate":"5.194435","latestPrice":2050.0107,"volume":5037756779,"delay":0,"open":2062.0671,"prevYearClose":1827.5802,"prevWeekClose":2072.7512,"prevMonthClose":2063.9097,"prevQuarterClose":2017.711,"fiveDayClose":2048.795,"twentyDayClose":2073.871,"sixtyDayClose":2000.0167,"secType":"PLATE","market":"US","turnoverRate":0.008451,"peRate":25.307875,"marketCap":95574560143929.5,"floatMarketCap":89410272423106.75,"timestamp":1788983999999,"nameCN":"ETF & Stock Investment"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":187,"down":820,"flat":17},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:37,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"VRTX","nameCN":"Vertex Pharmaceuticals","changeRate":-0.01471,"change":-7.78,"latestPrice":521.12,"close":521.12,"volume":958506,"market":"US","high":528.165,"low":520.08,"preClose":528.9,"open":524,"turnoverRate":0.003778,"peRate":30.329157,"amplitude":0.015286,"marketValue":132217957210.72,"askSize":25,"bidSize":25,"askPrice":523.99,"bidPrice":518.11,"week52High":560.25,"week52Low":374.17,"changeRate5Day":-0.048443,"changeRate20Day":-0.016105,"changeRate60Day":0.171254,"changeRateWTD":-0.045777,"changeRateMTD":-0.042974,"changeRateQTD":0.049101,"changeRateYTD":0.149462,"amount":499986659.511475,"eps":17.182146,"lyrEps":15.32,"lyrPeRate":34.015666,"pbRate":6.529959,"volumeRatio":0.922383,"committee":0,"roa":0.119257,"roe":0.235425,"changeRate5Min":0.000384,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":132217957210.72,"shortable":3,"shares":253718831,"floatShares":253718831,"hourTrading":{"tag":"盘前","latestPrice":521.28,"preClose":521.12,"latestTime":"06:53 EDT","volume":124,"amount":64715.4884,"timestamp":1789037629824,"change":0.15999999999996817,"changeRate":0.00030703101013196225},"preHourTrading":{"tag":"盘前","latestPrice":521.28,"preClose":521.12,"latestTime":"06:53 EDT","volume":124,"amount":64715.4884,"timestamp":1789037629824,"change":0.15999999999996817,"changeRate":0.00030703101013196225},"postHourTrading":{"tag":"盘后","latestPrice":521.12,"preClose":521.12,"latestTime":"19:54 EDT","volume":157377,"amount":82013695.1844,"timestamp":1788998074612,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":522.2899780273438,"preClose":521.1199951171875,"latestTime":"20260910 04:00 EDT","volume":26,"amount":13563,"timestamp":1789027202012,"change":1.16998291015625,"changeRate":0.002245131488177015},"impliedVol":0.3132,"impliedVolPercentile":0.412},{"symbol":"TYL","nameCN":"Tyler","changeRate":-0.014778,"change":-5.14,"latestPrice":342.68,"close":342.68,"volume":705297,"market":"US","high":348,"low":336.52,"preClose":347.82,"open":347.22,"turnoverRate":0.018552,"peRate":45.128183,"amplitude":0.033006,"marketValue":14033525254.32,"askSize":6,"bidSize":40,"askPrice":355.4,"bidPrice":314.3,"week52High":555.52,"week52Low":270.71,"changeRate5Day":-0.089658,"changeRate20Day":0.061159,"changeRate60Day":0.146701,"changeRateWTD":-0.058649,"changeRateMTD":-0.079362,"changeRateQTD":0.171716,"changeRateYTD":-0.245115,"amount":241743108.1008,"eps":7.593481,"lyrEps":7.2,"lyrPeRate":47.594444,"pbRate":4.6205,"volumeRatio":0.883135,"committee":0.73913,"roa":0.041764,"roe":0.097308,"changeRate5Min":-0.00035,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":13027562756,"shortable":3,"shares":40952274,"floatShares":38016700,"hourTrading":{"tag":"盘前","latestPrice":344,"preClose":342.68,"latestTime":"07:16 EDT","volume":33,"amount":11412.8487,"timestamp":1789038978899,"change":1.3199999999999932,"changeRate":0.0038519901949340294},"preHourTrading":{"tag":"盘前","latestPrice":344,"preClose":342.68,"latestTime":"07:16 EDT","volume":33,"amount":11412.8487,"timestamp":1789038978899,"change":1.3199999999999932,"changeRate":0.0038519901949340294},"postHourTrading":{"tag":"盘后","latestPrice":342.68,"preClose":342.68,"latestTime":"19:30 EDT","volume":54072,"amount":18530505.3481,"timestamp":1788996608102,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":342.67999267578125,"preClose":342.67999267578125,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.5268,"impliedVolPercentile":0.74},{"symbol":"LVS","nameCN":"Las Vegas Sands","changeRate":-0.014779,"change":-0.65,"latestPrice":43.33,"close":43.33,"volume":7223066,"market":"US","high":43.92,"low":42.715,"preClose":43.98,"open":43.73,"turnoverRate":0.025523,"peRate":16.80581,"amplitude":0.027399,"marketValue":28064892996,"askSize":200,"bidSize":400,"askPrice":43.35,"bidPrice":39.55,"week52High":70.4545,"week52Low":42.715,"changeRate5Day":-0.011633,"changeRate20Day":-0.052275,"changeRate60Day":-0.144859,"changeRateWTD":-0.023439,"changeRateMTD":-0.010956,"changeRateQTD":-0.061918,"changeRateYTD":-0.334306,"amount":312141161.189217,"eps":2.578275,"lyrEps":2.354558,"lyrPeRate":18.402605,"pbRate":48.304463,"volumeRatio":1.430949,"committee":0.333333,"roa":0.095488,"roe":1.228688,"changeRate5Min":0.003939,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.15,"divideRate":0.026541,"floatMarketCap":12262390000,"shortable":3,"shares":647701200,"floatShares":283000000,"hourTrading":{"tag":"盘前","latestPrice":43.29,"preClose":43.33,"latestTime":"07:06 EDT","volume":1481,"amount":63943.026575,"timestamp":1789038411636,"change":-0.03999999999999915,"changeRate":-0.000923147934456477},"preHourTrading":{"tag":"盘前","latestPrice":43.29,"preClose":43.33,"latestTime":"07:06 EDT","volume":1481,"amount":63943.026575,"timestamp":1789038411636,"change":-0.03999999999999915,"changeRate":-0.000923147934456477},"postHourTrading":{"tag":"盘后","latestPrice":43.31,"preClose":43.33,"latestTime":"19:56 EDT","volume":530793,"amount":22987182.0626,"timestamp":1788998194855,"change":-0.01999999999999602,"changeRate":-0.0004615739672281565},"overnightTrading":{"tag":"夜盘","latestPrice":43.290000915527344,"preClose":43.33000183105469,"latestTime":"20260910 04:00 EDT","volume":1982,"amount":85655,"timestamp":1789027202062,"change":-0.04000091552734375,"changeRate":-0.0009231690246242968},"impliedVol":0.3389,"impliedVolPercentile":0.24},{"symbol":"CLSK","nameCN":"CleanSpark, Inc.","changeRate":-0.014837,"change":-0.2,"latestPrice":13.28,"close":13.28,"volume":14087704,"market":"US","high":13.8099,"low":13.18,"preClose":13.48,"open":13.73,"turnoverRate":0.057091,"peRate":0,"amplitude":0.046728,"marketValue":3394148149.6,"askSize":101,"bidSize":2000,"askPrice":13.18,"bidPrice":13.04,"week52High":23.61,"week52Low":8,"changeRate5Day":0.200723,"changeRate20Day":0.152778,"changeRate60Day":-0.194175,"changeRateWTD":0.046493,"changeRateMTD":0.142857,"changeRateQTD":-0.087285,"changeRateYTD":0.312253,"amount":188329653.748619,"eps":-3.738397,"lyrEps":1.119999,"lyrPeRate":11.857153,"pbRate":4.45847,"volumeRatio":0.874811,"committee":0.903855,"roa":-0.277243,"roe":-0.686218,"changeRate5Min":-0.003751,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3276938205.6,"shortable":3,"shares":255583445,"floatShares":246757395,"hourTrading":{"tag":"盘前","latestPrice":13.04,"preClose":13.28,"latestTime":"07:15 EDT","volume":13079,"amount":172153.462294,"timestamp":1789038902331,"change":-0.2400000000000002,"changeRate":-0.018072289156626523},"preHourTrading":{"tag":"盘前","latestPrice":13.04,"preClose":13.28,"latestTime":"07:15 EDT","volume":13079,"amount":172153.462294,"timestamp":1789038902331,"change":-0.2400000000000002,"changeRate":-0.018072289156626523},"postHourTrading":{"tag":"盘后","latestPrice":13.1977,"preClose":13.28,"latestTime":"19:57 EDT","volume":109437,"amount":1450897.4257,"timestamp":1788998272951,"change":-0.08230000000000004,"changeRate":-0.006197289156626509},"overnightTrading":{"tag":"夜盘","latestPrice":13.1899995803833,"preClose":13.279999732971191,"latestTime":"20260910 04:00 EDT","volume":11341,"amount":150088,"timestamp":1789027202147,"change":-0.09000015258789062,"changeRate":-0.006777120060058503},"impliedVol":0.8334,"impliedVolPercentile":0.068},{"symbol":"HAS","nameCN":"Hasbro","changeRate":-0.014838,"change":-1.34,"latestPrice":88.97,"close":88.97,"volume":1142254,"market":"US","high":90.47,"low":88.87,"preClose":90.31,"open":89.68,"turnoverRate":0.008154,"peRate":15.830961,"amplitude":0.017717,"marketValue":12591171769.68,"askSize":22,"bidSize":22,"askPrice":89.65,"bidPrice":88.35,"week52High":106.98,"week52Low":69.5001,"changeRate5Day":-0.045386,"changeRate20Day":-0.083162,"changeRate60Day":0.060429,"changeRateWTD":-0.038474,"changeRateMTD":-0.054516,"changeRateQTD":0.077249,"changeRateYTD":0.085,"amount":102109796.827759,"eps":5.62,"lyrEps":-2.3,"lyrPeRate":0,"pbRate":17.854753,"volumeRatio":0.779614,"committee":0,"roa":0.13079,"roe":1.5956,"changeRate5Min":-0.001011,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.8026,"divideRate":0.031501,"floatMarketCap":12462996160.51,"shortable":3,"shares":141521544,"floatShares":140080883,"hourTrading":{"tag":"盘前","latestPrice":89.57,"preClose":88.97,"latestTime":"07:09 EDT","volume":5,"amount":442.93,"timestamp":1789038544029,"change":0.5999999999999943,"changeRate":0.006743846240305657},"preHourTrading":{"tag":"盘前","latestPrice":89.57,"preClose":88.97,"latestTime":"07:09 EDT","volume":5,"amount":442.93,"timestamp":1789038544029,"change":0.5999999999999943,"changeRate":0.006743846240305657},"postHourTrading":{"tag":"盘后","latestPrice":88.97,"preClose":88.97,"latestTime":"19:31 EDT","volume":83045,"amount":7388516.2942,"timestamp":1788996672950,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":88.97000122070312,"preClose":88.97000122070312,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.3543,"impliedVolPercentile":0.604},{"symbol":"BTI","nameCN":"British American Tobacco PLC","changeRate":-0.014869,"change":-0.82,"latestPrice":54.33,"close":54.33,"volume":7930237,"market":"US","high":55.25,"low":54.3,"preClose":55.15,"open":55.195,"turnoverRate":0.00404,"peRate":14.089033,"amplitude":0.017226,"marketValue":117792756516.48,"askSize":1700,"bidSize":2000,"askPrice":55.07,"bidPrice":55.02,"week52High":67.3,"week52Low":49.88,"changeRate5Day":-0.028433,"changeRate20Day":-0.043654,"changeRate60Day":-0.128209,"changeRateWTD":-0.018428,"changeRateMTD":-0.022314,"changeRateQTD":-0.120304,"changeRateYTD":-0.040445,"amount":433028712.164715,"eps":3.856191,"lyrEps":4.69852,"lyrPeRate":11.563216,"pbRate":2.434791,"volumeRatio":1.83071,"committee":0.081081,"roa":0.051191,"roe":0.134235,"changeRate5Min":-0.000368,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.2598,"divideRate":0.06,"floatMarketCap":106649790000,"shortable":3,"shares":2168097856,"floatShares":1963000000,"hourTrading":{"tag":"盘前","latestPrice":55.0208,"preClose":54.33,"latestTime":"07:15 EDT","volume":22212,"amount":1220523.922836,"timestamp":1789038936657,"change":0.690800000000003,"changeRate":0.012714890484078832},"preHourTrading":{"tag":"盘前","latestPrice":55.0208,"preClose":54.33,"latestTime":"07:15 EDT","volume":22212,"amount":1220523.922836,"timestamp":1789038936657,"change":0.690800000000003,"changeRate":0.012714890484078832},"postHourTrading":{"tag":"盘后","latestPrice":54.4393,"preClose":54.33,"latestTime":"19:53 EDT","volume":572534,"amount":31118675.7583,"timestamp":1788998007819,"change":0.10930000000000462,"changeRate":0.0020117798637954098},"overnightTrading":{"tag":"夜盘","latestPrice":54.650001525878906,"preClose":54.33000183105469,"latestTime":"20260910 04:00 EDT","volume":1443,"amount":78734,"timestamp":1789027202089,"change":0.31999969482421875,"changeRate":0.005889926082080655},"impliedVol":0.3067,"impliedVolPercentile":0.78},{"symbol":"O","nameCN":"Realty Income","changeRate":-0.014913,"change":-0.91,"latestPrice":60.11,"close":60.11,"volume":6384025,"market":"US","high":61.31,"low":60.05,"preClose":61.02,"open":61.155,"turnoverRate":0.006747,"peRate":43.927793,"amplitude":0.020649,"marketValue":56877165963.63,"askSize":15,"bidSize":55,"askPrice":60.41,"bidPrice":60.25,"week52High":67.935,"week52Low":55.86,"changeRate5Day":-0.020372,"changeRate20Day":-0.028761,"changeRate60Day":-0.041614,"changeRateWTD":-0.018612,"changeRateMTD":-0.019093,"changeRateQTD":-0.029858,"changeRateYTD":0.066347,"amount":385308678.31192,"eps":1.368382,"lyrEps":1.17,"lyrPeRate":51.376068,"pbRate":1.438124,"volumeRatio":1.236295,"committee":0.571429,"roa":0.02359,"roe":0.032245,"changeRate5Min":-0.001329,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.2401,"divideRate":0.053903,"floatMarketCap":56876202220,"shortable":3,"shares":946218033,"floatShares":946202000,"hourTrading":{"tag":"盘前","latestPrice":60.299,"preClose":60.11,"latestTime":"07:14 EDT","volume":3588,"amount":216490.817244,"timestamp":1789038897589,"change":0.18900000000000006,"changeRate":0.003144235568125105},"preHourTrading":{"tag":"盘前","latestPrice":60.299,"preClose":60.11,"latestTime":"07:14 EDT","volume":3588,"amount":216490.817244,"timestamp":1789038897589,"change":0.18900000000000006,"changeRate":0.003144235568125105},"postHourTrading":{"tag":"盘后","latestPrice":60.2456,"preClose":60.11,"latestTime":"19:57 EDT","volume":565160,"amount":33974045.0399,"timestamp":1788998248049,"change":0.13560000000000372,"changeRate":0.0022558642488771205},"overnightTrading":{"tag":"夜盘","latestPrice":60.349998474121094,"preClose":60.11000061035156,"latestTime":"20260910 04:00 EDT","volume":6740,"amount":406734,"timestamp":1789027202091,"change":0.23999786376953125,"changeRate":0.0039926445072802266},"impliedVol":0.1744,"impliedVolPercentile":0.284},{"symbol":"MANU","nameCN":"Manchester United PLC","changeRate":-0.014954,"change":-0.31,"latestPrice":20.42,"close":20.42,"volume":263229,"market":"US","high":20.75,"low":20.37,"preClose":20.73,"open":20.63,"turnoverRate":0.006893,"peRate":0,"amplitude":0.018331,"marketValue":3512240000,"askSize":4,"bidSize":1,"askPrice":20.54,"bidPrice":20.44,"week52High":24.45,"week52Low":14.585,"changeRate5Day":-0.0377,"changeRate20Day":-0.074343,"changeRate60Day":-0.120207,"changeRateWTD":-0.022967,"changeRateMTD":-0.061581,"changeRateQTD":-0.109464,"changeRateYTD":0.282663,"amount":5389751.944519,"eps":-0.137519,"lyrEps":-0.264692,"lyrPeRate":0,"pbRate":19.577158,"volumeRatio":0.718104,"committee":-0.6,"roa":0.000164,"roe":-0.096231,"changeRate5Min":0.00098,"earningDate":1790092800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":779751994,"shortable":3,"shares":172000000,"floatShares":38185700,"hourTrading":{"tag":"盘前","latestPrice":20.477,"preClose":20.42,"latestTime":"06:45 EDT","volume":3,"amount":61.3194,"timestamp":1789037141439,"change":0.05699999999999861,"changeRate":0.0027913809990204996},"preHourTrading":{"tag":"盘前","latestPrice":20.477,"preClose":20.42,"latestTime":"06:45 EDT","volume":3,"amount":61.3194,"timestamp":1789037141439,"change":0.05699999999999861,"changeRate":0.0027913809990204996},"postHourTrading":{"tag":"盘后","latestPrice":20.42,"preClose":20.42,"latestTime":"19:53 EDT","volume":15040,"amount":307117.248,"timestamp":1788998031209,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":20.420000076293945,"preClose":20.420000076293945,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.5193,"impliedVolPercentile":0.844},{"symbol":"PRU","nameCN":"Prudential","changeRate":-0.014994,"change":-1.79,"latestPrice":117.59,"close":117.59,"volume":2366660,"market":"US","high":119.68,"low":116.73,"preClose":119.38,"open":119.03,"turnoverRate":0.00686,"peRate":10.660925,"amplitude":0.024711,"marketValue":40568550000,"askSize":100,"bidSize":4,"askPrice":129.14,"bidPrice":116.3,"week52High":127.72,"week52Low":91.89,"changeRate5Day":0.003842,"changeRate20Day":-0.038669,"changeRate60Day":0.083779,"changeRateWTD":-0.036306,"changeRateMTD":-0.000085,"changeRateQTD":0.089502,"changeRateYTD":0.041726,"amount":278800915.235138,"eps":11.03,"lyrEps":9.99,"lyrPeRate":11.770771,"pbRate":1.28475,"volumeRatio":1.662104,"committee":-0.923077,"roa":0.004348,"roe":0.120112,"changeRate5Min":-0.00068,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.5031,"divideRate":0.046799,"floatMarketCap":40568550000,"shortable":3,"shares":345000000,"floatShares":345000000,"hourTrading":{"tag":"盘前","latestPrice":117.8,"preClose":117.59,"latestTime":"04:01 EDT","volume":1,"amount":117.8,"timestamp":1789027262471,"change":0.20999999999999375,"changeRate":0.0017858661450803107},"preHourTrading":{"tag":"盘前","latestPrice":117.8,"preClose":117.59,"latestTime":"04:01 EDT","volume":1,"amount":117.8,"timestamp":1789027262471,"change":0.20999999999999375,"changeRate":0.0017858661450803107},"postHourTrading":{"tag":"盘后","latestPrice":117.59,"preClose":117.59,"latestTime":"19:56 EDT","volume":92070,"amount":10826476.525,"timestamp":1788998208714,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":117.62000274658203,"preClose":117.58999633789062,"latestTime":"20260910 04:00 EDT","volume":9,"amount":1059,"timestamp":1789027202019,"change":0.03000640869140625,"changeRate":0.00025517824326810857},"impliedVol":0.2749,"impliedVolPercentile":0.572},{"symbol":"XLI","nameCN":"Industrial Select Sector SPDR Fund","changeRate":-0.015079,"change":-2.63,"latestPrice":171.79,"close":171.79,"volume":6411912,"market":"US","high":174.16,"low":171.71,"preClose":174.42,"open":173.53,"turnoverRate":0.035245,"peRate":9.064773,"amplitude":0.014047,"marketValue":31253067540,"askSize":400,"bidSize":300,"askPrice":172.51,"bidPrice":168.2,"week52High":188.19,"week52Low":147.135,"changeRate5Day":-0.005442,"changeRate20Day":-0.074906,"changeRate60Day":-0.024918,"changeRateWTD":-0.019855,"changeRateMTD":-0.019072,"changeRateQTD":-0.072558,"changeRateYTD":0.107465,"amount":1105163907.056397,"eps":18.951385,"lyrEps":18.951385,"lyrPeRate":9.064773,"pbRate":1.306623,"volumeRatio":0.793904,"committee":-0.142857,"roa":0.009385,"roe":0.135215,"changeRate5Min":-0.000785,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0615,"divideRate":0.012,"floatMarketCap":31253067540,"shortable":3,"shares":181926000,"floatShares":181926000,"hourTrading":{"tag":"盘前","latestPrice":172.02,"preClose":171.79,"latestTime":"07:09 EDT","volume":68,"amount":11720.60376,"timestamp":1789038584235,"change":0.2300000000000182,"changeRate":0.001338843937365494},"preHourTrading":{"tag":"盘前","latestPrice":172.02,"preClose":171.79,"latestTime":"07:09 EDT","volume":68,"amount":11720.60376,"timestamp":1789038584235,"change":0.2300000000000182,"changeRate":0.001338843937365494},"postHourTrading":{"tag":"盘后","latestPrice":171.86,"preClose":171.79,"latestTime":"19:59 EDT","volume":50981,"amount":8759558.9528,"timestamp":1788998386107,"change":0.0700000000000216,"changeRate":0.000407474241806983},"overnightTrading":{"tag":"夜盘","latestPrice":172.72000122070312,"preClose":171.7899932861328,"latestTime":"20260910 04:00 EDT","volume":604,"amount":104335,"timestamp":1789027202085,"change":0.9300079345703125,"changeRate":0.005413632754623225},"impliedVol":0.4159,"impliedVolPercentile":0.992},{"symbol":"BWA","nameCN":"BorgWarner","changeRate":-0.015092,"change":-1,"latestPrice":65.26,"close":65.26,"volume":1637236,"market":"US","high":66.977,"low":65.13,"preClose":66.26,"open":66.27,"turnoverRate":0.008101,"peRate":33.295357,"amplitude":0.027875,"marketValue":13291266262.04,"askSize":34,"bidSize":100,"askPrice":65.78,"bidPrice":59.21,"week52High":78.82,"week52Low":40.5,"changeRate5Day":0.02707,"changeRate20Day":-0.063433,"changeRate60Day":-0.124144,"changeRateWTD":-0.033758,"changeRateMTD":0.017145,"changeRateQTD":-0.017169,"changeRateYTD":0.448291,"amount":107154630.453033,"eps":1.960033,"lyrEps":1.28,"lyrPeRate":50.984375,"pbRate":2.364573,"volumeRatio":1.042136,"committee":0.492537,"roa":0.063309,"roe":0.080559,"changeRate5Min":-0.002217,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.68,"divideRate":0.01042,"floatMarketCap":13189165686.84,"shortable":3,"shares":203666354,"floatShares":202101834,"postHourTrading":{"tag":"盘后","latestPrice":65.26,"preClose":65.26,"latestTime":"19:30 EDT","volume":24397,"amount":1592127.5656,"timestamp":1788996604490,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":65.26000213623047,"preClose":65.26000213623047,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.3859,"impliedVolPercentile":0.432},{"symbol":"PPL","nameCN":"PPL Corp","changeRate":-0.015108,"change":-0.53,"latestPrice":34.55,"close":34.55,"volume":7380370,"market":"US","high":35.22,"low":34.43,"preClose":35.08,"open":35.09,"turnoverRate":0.010221,"peRate":20.432531,"amplitude":0.02252,"marketValue":25947050000,"askSize":100,"bidSize":58,"askPrice":37.49,"bidPrice":34.03,"week52High":40.105,"week52Low":33.165,"changeRate5Day":0.002321,"changeRate20Day":-0.020692,"changeRate60Day":-0.036262,"changeRateWTD":-0.01595,"changeRateMTD":0.012306,"changeRateQTD":-0.049519,"changeRateYTD":-0.013421,"amount":255671919.236031,"eps":1.690931,"lyrEps":1.59,"lyrPeRate":21.72956,"pbRate":1.724629,"volumeRatio":0.889593,"committee":-0.265823,"roa":0.031974,"roe":0.086325,"changeRate5Min":-0.001301,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.116,"divideRate":0.032301,"floatMarketCap":24948288101.249996,"shortable":3,"shares":751000000,"floatShares":722092275,"hourTrading":{"tag":"盘前","latestPrice":34.34,"preClose":34.265,"latestTime":"04:16 EDT","volume":211,"amount":7277.540865,"timestamp":1789028197944,"change":0.07500000000000284,"changeRate":0.0021888224135415977},"preHourTrading":{"tag":"盘前","latestPrice":34.34,"preClose":34.265,"latestTime":"04:16 EDT","volume":211,"amount":7277.540865,"timestamp":1789028197944,"change":0.07500000000000284,"changeRate":0.0021888224135415977},"postHourTrading":{"tag":"盘后","latestPrice":34.74,"preClose":34.55,"latestTime":"19:59 EDT","volume":951618,"amount":32879274.5608,"timestamp":1788998369208,"change":0.19000000000000483,"changeRate":0.005499276410998693},"overnightTrading":{"tag":"夜盘","latestPrice":34.56999969482422,"preClose":34.54999923706055,"latestTime":"20260910 04:00 EDT","volume":102,"amount":3523,"timestamp":1789027202064,"change":0.020000457763671875,"changeRate":0.0005788844632511048},"impliedVol":0.2246,"impliedVolPercentile":0.492},{"symbol":"VEEV","nameCN":"Veeva","changeRate":-0.015254,"change":-4.04,"latestPrice":260.8,"close":260.8,"volume":1078381,"market":"US","high":266.21,"low":259.5,"preClose":264.84,"open":266.21,"turnoverRate":0.007297,"peRate":42.754995,"amplitude":0.025336,"marketValue":42365210292.8,"askSize":1,"bidSize":15,"askPrice":262.98,"bidPrice":260.28,"week52High":310.5,"week52Low":148.05,"changeRate5Day":-0.066003,"changeRate20Day":0.102376,"changeRate60Day":0.6347,"changeRateWTD":-0.051947,"changeRateMTD":-0.087122,"changeRateQTD":0.469544,"changeRateYTD":0.168302,"amount":282428800.057495,"eps":6.099872,"lyrEps":5.44,"lyrPeRate":47.941176,"pbRate":5.700801,"volumeRatio":0.788465,"committee":0.875,"roa":0.075826,"roe":0.144246,"changeRate5Min":-0.002257,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":38540099724.8,"shortable":3,"shares":162443291,"floatShares":147776456,"hourTrading":{"tag":"盘前","latestPrice":262.98,"preClose":260.8,"latestTime":"07:13 EDT","volume":183,"amount":47753.60112,"timestamp":1789038791265,"change":2.180000000000007,"changeRate":0.008358895705521499},"preHourTrading":{"tag":"盘前","latestPrice":262.98,"preClose":260.8,"latestTime":"07:13 EDT","volume":183,"amount":47753.60112,"timestamp":1789038791265,"change":2.180000000000007,"changeRate":0.008358895705521499},"postHourTrading":{"tag":"盘后","latestPrice":260.955,"preClose":260.8,"latestTime":"19:59 EDT","volume":21208,"amount":5531917.7474,"timestamp":1788998389015,"change":0.15499999999997272,"changeRate":0.0005943251533741284},"overnightTrading":{"tag":"夜盘","latestPrice":260.8800048828125,"preClose":260.79998779296875,"latestTime":"20260910 04:00 EDT","volume":51,"amount":13305,"timestamp":1789027202016,"change":0.08001708984375,"changeRate":0.00030681400916042256},"impliedVol":0.43,"impliedVolPercentile":0.424},{"symbol":"BEN","nameCN":"Franklin Resources","changeRate":-0.015296,"change":-0.53,"latestPrice":34.12,"close":34.12,"volume":2485523,"market":"US","high":34.92,"low":34.05,"preClose":34.65,"open":34.54,"turnoverRate":0.008476,"peRate":23.200577,"amplitude":0.025108,"marketValue":17332960000,"askSize":58,"bidSize":58,"askPrice":34.45,"bidPrice":33.95,"week52High":36.28,"week52Low":21.105,"changeRate5Day":0.030816,"changeRate20Day":0.022782,"changeRate60Day":0.061936,"changeRateWTD":-0.017564,"changeRateMTD":-0.000878,"changeRateQTD":0.025549,"changeRateYTD":0.428213,"amount":85073923.427345,"eps":1.470653,"lyrEps":0.912908,"lyrPeRate":37.37507,"pbRate":1.476628,"volumeRatio":0.655853,"committee":0,"roa":0.026384,"roe":0.078874,"changeRate5Min":-0.001317,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.3102,"divideRate":0.0384,"floatMarketCap":10004937483.4,"shortable":3,"shares":508000000,"floatShares":293227945,"hourTrading":{"tag":"盘前","latestPrice":34.12,"preClose":34.12,"latestTime":"04:00 EDT","volume":4,"amount":136.48,"timestamp":1789027205936,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":34.12,"preClose":34.12,"latestTime":"04:00 EDT","volume":4,"amount":136.48,"timestamp":1789027205936,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":34.2884,"preClose":34.12,"latestTime":"19:36 EDT","volume":64574,"amount":2203312.1312,"timestamp":1788996991723,"change":0.16840000000000543,"changeRate":0.004935521688159597},"overnightTrading":{"tag":"夜盘","latestPrice":34.119998931884766,"preClose":34.119998931884766,"latestTime":"20260910 04:00 EDT","volume":33,"amount":1126,"timestamp":1789027201831,"change":0,"changeRate":0},"impliedVol":0.2731,"impliedVolPercentile":0.172},{"symbol":"CCJ","nameCN":"Cameco","changeRate":-0.015299,"change":-1.56,"latestPrice":100.41,"close":100.41,"volume":1706311,"market":"US","high":102.3,"low":99.34,"preClose":101.97,"open":101.77,"turnoverRate":0.00393,"peRate":175.612568,"amplitude":0.029028,"marketValue":43719232835.19,"askSize":1,"bidSize":100,"askPrice":100.57,"bidPrice":99.51,"week52High":135.24,"week52Low":77.525,"changeRate5Day":0.043112,"changeRate20Day":0.017016,"changeRate60Day":-0.005448,"changeRateWTD":-0.003276,"changeRateMTD":0.016707,"changeRateQTD":-0.014235,"changeRateYTD":0.097497,"amount":171895862.412216,"eps":0.57177,"lyrEps":0.984597,"lyrPeRate":101.98081,"pbRate":6.128488,"volumeRatio":0.726592,"committee":0.980198,"roa":0.029815,"roe":0.05115,"changeRate5Min":-0.003375,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.24,"divideRate":0.00239,"floatMarketCap":43601026970.07,"shortable":3,"shares":435407159,"floatShares":434229927,"hourTrading":{"tag":"盘前","latestPrice":99.51,"preClose":100.41,"latestTime":"07:14 EDT","volume":3164,"amount":318868.33132,"timestamp":1789038852757,"change":-0.8999999999999915,"changeRate":-0.008963250672243716},"preHourTrading":{"tag":"盘前","latestPrice":99.51,"preClose":100.41,"latestTime":"07:14 EDT","volume":3164,"amount":318868.33132,"timestamp":1789038852757,"change":-0.8999999999999915,"changeRate":-0.008963250672243716},"postHourTrading":{"tag":"盘后","latestPrice":100.3091,"preClose":100.41,"latestTime":"19:58 EDT","volume":74009,"amount":7427679.93611,"timestamp":1788998330614,"change":-0.10089999999999577,"changeRate":-0.001004879992032624},"overnightTrading":{"tag":"夜盘","latestPrice":100.69999694824219,"preClose":100.41000366210938,"latestTime":"20260910 04:00 EDT","volume":3394,"amount":343053,"timestamp":1789027202027,"change":0.2899932861328125,"changeRate":0.0028880915800847053},"impliedVol":0.4882,"impliedVolPercentile":0.132},{"symbol":"IFF","nameCN":"International Flavors & Fragrances","changeRate":-0.0153,"change":-1.31,"latestPrice":84.31,"close":84.31,"volume":1612511,"market":"US","high":85.32,"low":84.13,"preClose":85.62,"open":85.09,"turnoverRate":0.006571,"peRate":77.659546,"amplitude":0.013899,"marketValue":21591485713.49,"askSize":100,"bidSize":19,"askPrice":92.59,"bidPrice":77.94,"week52High":89.315,"week52Low":59.14,"changeRate5Day":-0.017137,"changeRate20Day":-0.008118,"changeRate60Day":0.077169,"changeRateWTD":-0.023625,"changeRateMTD":-0.023399,"changeRateQTD":0.064251,"changeRateYTD":0.251076,"amount":136164295.756332,"eps":1.085636,"lyrEps":-1.410156,"lyrPeRate":0,"pbRate":1.544897,"volumeRatio":1.082968,"committee":-0.680672,"roa":0.022696,"roe":-0.055475,"changeRate5Min":-0.000119,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6011,"divideRate":0.018991,"floatMarketCap":20688836380.15,"shortable":3,"shares":256096379,"floatShares":245390065,"postHourTrading":{"tag":"盘后","latestPrice":84.23,"preClose":84.31,"latestTime":"19:30 EDT","volume":168992,"amount":14247713.72,"timestamp":1788996609624,"change":-0.0799999999999983,"changeRate":-0.0009488791365199655},"overnightTrading":{"tag":"夜盘","latestPrice":84.30999755859375,"preClose":84.30999755859375,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.267,"impliedVolPercentile":0.088},{"symbol":"STE","nameCN":"STERIS plc","changeRate":-0.015336,"change":-3.35,"latestPrice":215.09,"close":215.09,"volume":499103,"market":"US","high":218.245,"low":213.29,"preClose":218.44,"open":216.99,"turnoverRate":0.005136,"peRate":26.293661,"amplitude":0.022684,"marketValue":20993318498.65,"askSize":23,"bidSize":25,"askPrice":220.59,"bidPrice":201.28,"week52High":269.44,"week52Low":195.14,"changeRate5Day":-0.063401,"changeRate20Day":-0.097133,"changeRate60Day":0.036279,"changeRateWTD":-0.042299,"changeRateMTD":-0.075438,"changeRateQTD":0.021466,"changeRateYTD":-0.151586,"amount":107789036.501282,"eps":8.180299,"lyrEps":7.93,"lyrPeRate":27.123581,"pbRate":2.913028,"volumeRatio":0.895952,"committee":0.041667,"roa":0.067965,"roe":0.113888,"changeRate5Min":-0.0013,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.52,"divideRate":0.011716,"floatMarketCap":20900937773.83,"shortable":3,"shares":97602485,"floatShares":97172987,"hourTrading":{"tag":"盘前","latestPrice":217.2725,"preClose":215.09,"latestTime":"04:27 EDT","volume":1,"amount":217.2725,"timestamp":1789028873871,"change":2.1825000000000045,"changeRate":0.010146915244781275},"preHourTrading":{"tag":"盘前","latestPrice":217.2725,"preClose":215.09,"latestTime":"04:27 EDT","volume":1,"amount":217.2725,"timestamp":1789028873871,"change":2.1825000000000045,"changeRate":0.010146915244781275},"postHourTrading":{"tag":"盘后","latestPrice":215.09,"preClose":215.09,"latestTime":"19:30 EDT","volume":21417,"amount":4606582.53,"timestamp":1788996609742,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":215.08999633789062,"preClose":215.08999633789062,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.2904,"impliedVolPercentile":0.672},{"symbol":"TROW","nameCN":"T. Rowe Price","changeRate":-0.015354,"change":-1.68,"latestPrice":107.74,"close":107.74,"volume":1218960,"market":"US","high":109.62,"low":107.67,"preClose":109.42,"open":109.46,"turnoverRate":0.005835,"peRate":10.816311,"amplitude":0.017821,"marketValue":23056360000,"askSize":18,"bidSize":18,"askPrice":108.78,"bidPrice":107.21,"week52High":122,"week52Low":85.22,"changeRate5Day":-0.011333,"changeRate20Day":-0.052835,"changeRate60Day":-0.017329,"changeRateWTD":-0.018583,"changeRateMTD":-0.031812,"changeRateQTD":-0.052335,"changeRateYTD":0.052354,"amount":131834934.025269,"eps":9.960882,"lyrEps":9.24,"lyrPeRate":11.660173,"pbRate":2.095556,"volumeRatio":1.074382,"committee":0,"roa":0.106588,"roe":0.193998,"changeRate5Min":-0.000649,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.1392,"divideRate":0.0477,"floatMarketCap":22506109625.559998,"shortable":3,"shares":214000000,"floatShares":208892794,"hourTrading":{"tag":"盘前","latestPrice":108.49,"preClose":107.74,"latestTime":"07:00 EDT","volume":8,"amount":866.35004,"timestamp":1789038016140,"change":0.75,"changeRate":0.006961202895860405},"preHourTrading":{"tag":"盘前","latestPrice":108.49,"preClose":107.74,"latestTime":"07:00 EDT","volume":8,"amount":866.35004,"timestamp":1789038016140,"change":0.75,"changeRate":0.006961202895860405},"postHourTrading":{"tag":"盘后","latestPrice":107.74,"preClose":107.74,"latestTime":"19:58 EDT","volume":51280,"amount":5525224.732,"timestamp":1788998284676,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":107.75,"preClose":107.73999786376953,"latestTime":"20260910 04:00 EDT","volume":1,"amount":108,"timestamp":1789027202108,"change":0.01000213623046875,"changeRate":0.00009283586809715575},"impliedVol":0.2591,"impliedVolPercentile":0.26},{"symbol":"VIS","nameCN":"Vanguard Industrials ETF","changeRate":-0.015469,"change":-5.19,"latestPrice":330.32,"close":330.32,"volume":177736,"market":"US","high":334.85,"low":330.21,"preClose":335.51,"open":334.06,"turnoverRate":0.007462,"peRate":7.736072,"amplitude":0.01383,"marketValue":7867565723.84,"askSize":40,"bidSize":40,"askPrice":363.64,"bidPrice":295.61,"week52High":362.21,"week52Low":282.03,"changeRate5Day":-0.001572,"changeRate20Day":-0.074475,"changeRate60Day":-0.040381,"changeRateWTD":-0.018978,"changeRateMTD":-0.016173,"changeRateQTD":-0.083412,"changeRateYTD":0.107045,"amount":58909959.329102,"eps":42.698669,"lyrEps":42.698671,"lyrPeRate":7.736072,"pbRate":1.316645,"volumeRatio":1.703908,"committee":0,"roa":0.007872,"roe":0.1154,"changeRate5Min":-0.000484,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.1245,"divideRate":0.009459,"floatMarketCap":7867565723.84,"shortable":3,"shares":23818012,"floatShares":23818012,"hourTrading":{"tag":"盘前","latestPrice":330.32,"preClose":330.32,"latestTime":"04:00 EDT","volume":1,"amount":330.32,"timestamp":1789027206031,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":330.32,"preClose":330.32,"latestTime":"04:00 EDT","volume":1,"amount":330.32,"timestamp":1789027206031,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":330,"preClose":330.32,"latestTime":"19:53 EDT","volume":112,"amount":36986.7782,"timestamp":1788998009580,"change":-0.3199999999999932,"changeRate":-0.0009687575684184826},"overnightTrading":{"tag":"夜盘","latestPrice":330.32000732421875,"preClose":330.32000732421875,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.2149,"impliedVolPercentile":0.816},{"symbol":"KKR","nameCN":"KKR & Co LP","changeRate":-0.015511,"change":-1.64,"latestPrice":104.09,"close":104.09,"volume":4408027,"market":"US","high":105.93,"low":102.88,"preClose":105.73,"open":105.49,"turnoverRate":0.006381,"peRate":33.223142,"amplitude":0.028847,"marketValue":93459594428.69,"askSize":50,"bidSize":20,"askPrice":106.75,"bidPrice":101.13,"week52High":152.095,"week52Low":82.67,"changeRate5Day":-0.021802,"changeRate20Day":-0.061999,"changeRate60Day":0.081567,"changeRateWTD":-0.033788,"changeRateMTD":-0.051312,"changeRateQTD":0.134125,"changeRateYTD":-0.18348,"amount":458515386.862701,"eps":3.133057,"lyrEps":2.34,"lyrPeRate":44.482906,"pbRate":3.278824,"volumeRatio":1.111542,"committee":-0.428571,"roa":0.01386,"roe":0.072802,"changeRate5Min":-0.002587,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.76,"divideRate":0.007301,"floatMarketCap":71900892590.94,"shortable":3,"shares":897872941,"floatShares":690756966,"hourTrading":{"tag":"盘前","latestPrice":104.04,"preClose":104.09,"latestTime":"07:00 EDT","volume":1,"amount":104.04,"timestamp":1789038013867,"change":-0.04999999999999716,"changeRate":-0.00048035354020556397},"preHourTrading":{"tag":"盘前","latestPrice":104.04,"preClose":104.09,"latestTime":"07:00 EDT","volume":1,"amount":104.04,"timestamp":1789038013867,"change":-0.04999999999999716,"changeRate":-0.00048035354020556397},"postHourTrading":{"tag":"盘后","latestPrice":104.09,"preClose":104.09,"latestTime":"19:51 EDT","volume":142416,"amount":14824072.1195,"timestamp":1788997872706,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":104.91999816894531,"preClose":104.08999633789062,"latestTime":"20260910 04:00 EDT","volume":13,"amount":1362,"timestamp":1789027202085,"change":0.8300018310546875,"changeRate":0.007973886639023273},"impliedVol":0.395,"impliedVolPercentile":0.268}]}}}