US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ETF & Stock Investment

2,050.01

-12.0054-0.58%

Number of Gainers:187

Number of Losers:820

Number of Flat:17

PE:- -

High:2,062.10

Open:2,062.07

Low:2,046.31

Close:2,062.02

Volume:5.04B

Turnover:635.38B

Market Cap:95.57T

Float Cap:89.41T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Direxion Daily 20+ Year Treasury Bull 3X ETF US TMF	30.34	-1.65%	-0.5100	4.81M	146.08M	2.12B
Sherwin-Williams US SHW	320.64	-1.67%	-5.4500	1.26M	404.72M	77.84B
Gartner US IT	169.69	-1.68%	-2.9000	1.30M	219.36M	10.72B
A.O. Smith US AOS	57.83	-1.68%	-0.9900	1.31M	76.18M	7.86B
Robert Half US RHI	38.55	-1.68%	-0.6600	1.69M	65.24M	3.94B
Dominion Resources US D	65.1	-1.69%	-1.1200	5.04M	329.87M	57.21B
TransDigm US TDG	1125.68	-1.70%	-19.4600	306.86K	347.30M	62.22B
Vista Energy US VIST	74.57	-1.70%	-1.2900	1.27M	95.48M	8.28B
Dover US DOV	191.42	-1.70%	-3.3200	1.35M	258.66M	25.82B
Constellation Energy Corp US CEG	293.905	-1.72%	-5.1450	2.25M	661.61M	104.04B
ICICI Bank US IBN	29.02	-1.73%	-0.5100	4.21M	122.25M	104.09B
ONEOK Inc US OKE	95.82	-1.73%	-1.6900	4.24M	407.03M	60.29B
Lattice Semiconductor US LSCC	115.45	-1.74%	-2.0400	1.37M	158.74M	16.39B
GitLab, Inc. US GTLB	46.33	-1.74%	-0.8200	4.38M	204.21M	7.72B
Jacobs Engineering US J	141.75	-1.75%	-2.5200	772.89K	109.89M	16.74B
Copart US CPRT	32.03	-1.75%	-0.5700	7.69M	246.62M	29.66B
Illinois Tool US ITW	263.99	-1.75%	-4.7000	1.39M	366.42M	75.18B
Carvana Co. US CVNA	73.41	-1.75%	-1.3100	6.09M	450.00M	80.52B
Yum China Holdings, Inc. US YUMC	42.58	-1.75%	-0.7600	1.54M	65.76M	14.62B
Martin Marietta Materials US MLM	502.99	-1.76%	-8.9900	922.54K	467.75M	35.72B

1 ...38 39 40 41 42 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigreclipse.com/stock/BK4585?page=40"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF & Stock Investment","latestPrice":2050.0107,"timestamp":1788983999999,"preClose":2062.016,"halted":0,"volume":5037756779,"delay":0,"changeRate":-0.005822,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-12.005371,"latestTime":"09-09 16:00:00 EDT","open":2062.0671,"high":2062.1042,"low":2046.3114,"amount":635384304910.3418,"amplitude":0.007659,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1789047000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.194435,"peRate":25.307875,"turnoverRate":0.008451,"increases":185,"decrements":821,"flats":11,"marketCap":95574560143929.5,"floatMarketCap":89410272423106.75},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":2062.1042,"amplitude":0.007659,"preClose":2062.016,"low":2046.3114,"pbRate":"5.194435","latestPrice":2050.0107,"volume":5037756779,"delay":0,"open":2062.0671,"prevYearClose":1827.5802,"prevWeekClose":2072.7512,"prevMonthClose":2063.9097,"prevQuarterClose":2017.711,"fiveDayClose":2048.795,"twentyDayClose":2073.871,"sixtyDayClose":2000.0167,"secType":"PLATE","market":"US","turnoverRate":0.008451,"peRate":25.307875,"marketCap":95574560143929.5,"floatMarketCap":89410272423106.75,"timestamp":1788983999999,"nameCN":"ETF & Stock Investment"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":187,"down":820,"flat":17},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:39,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"TMF","nameCN":"Direxion Daily 20+ Year Treasury Bull 3X ETF","changeRate":-0.016532,"change":-0.51,"latestPrice":30.34,"close":30.34,"volume":4812186,"market":"US","high":30.96,"low":29.915,"preClose":30.85,"open":30.85,"turnoverRate":0.068796,"peRate":0,"amplitude":0.033874,"marketValue":2122234031.24,"askSize":350,"bidSize":250,"askPrice":30,"bidPrice":29.95,"week52High":44.24,"week52Low":29.45,"changeRate5Day":-0.006874,"changeRate20Day":-0.015255,"changeRate60Day":-0.137333,"changeRateWTD":-0.017487,"changeRateMTD":-0.019075,"changeRateQTD":-0.146554,"changeRateYTD":-0.187031,"amount":146081053.891422,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.637979,"committee":-0.166667,"roa":0,"roe":0,"changeRate5Min":0.001155,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.453,"divideRate":0.047891,"floatMarketCap":2122234031.24,"shortable":3,"shares":69948386,"floatShares":69948386,"hourTrading":{"tag":"盘前","latestPrice":29.9835,"preClose":30.34,"latestTime":"07:15 EDT","volume":40772,"amount":1226134.195084,"timestamp":1789038904364,"change":-0.3565000000000005,"changeRate":-0.011750164798945303},"preHourTrading":{"tag":"盘前","latestPrice":29.9835,"preClose":30.34,"latestTime":"07:15 EDT","volume":40772,"amount":1226134.195084,"timestamp":1789038904364,"change":-0.3565000000000005,"changeRate":-0.011750164798945303},"postHourTrading":{"tag":"盘后","latestPrice":30.28,"preClose":30.34,"latestTime":"19:59 EDT","volume":57262,"amount":1732980.0198,"timestamp":1788998372192,"change":-0.05999999999999872,"changeRate":-0.00197758734344096},"overnightTrading":{"tag":"夜盘","latestPrice":30.219999313354492,"preClose":30.34000015258789,"latestTime":"20260910 04:00 EDT","volume":381721,"amount":11536974,"timestamp":1789027202152,"change":-0.12000083923339844,"changeRate":-0.003955202327946027},"impliedVol":0.3314,"impliedVolPercentile":0.416},{"symbol":"SHW","nameCN":"Sherwin-Williams","changeRate":-0.016713,"change":-5.45,"latestPrice":320.64,"close":320.64,"volume":1259177,"market":"US","high":326.48,"low":319.6093,"preClose":326.09,"open":322.87,"turnoverRate":0.005572,"peRate":29.578214,"amplitude":0.02107,"marketValue":77837973536.64,"askSize":13,"bidSize":40,"askPrice":335.69,"bidPrice":292.21,"week52High":377.77,"week52Low":289.86,"changeRate5Day":-0.028216,"changeRate20Day":-0.120136,"changeRate60Day":0.010526,"changeRateWTD":-0.039166,"changeRateMTD":-0.053629,"changeRateQTD":-0.068773,"changeRateYTD":-0.010462,"amount":404722959.031433,"eps":10.840411,"lyrEps":10.26,"lyrPeRate":31.251462,"pbRate":20.193004,"volumeRatio":0.948733,"committee":0.509434,"roa":0.095159,"roe":0.651242,"changeRate5Min":0.000265,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.18,"divideRate":0.009918,"floatMarketCap":72464639679.36,"shortable":3,"shares":242758151,"floatShares":225999999,"hourTrading":{"tag":"盘前","latestPrice":326.0615,"preClose":320.64,"latestTime":"04:09 EDT","volume":13,"amount":4173.74152,"timestamp":1789027793989,"change":5.421500000000037,"changeRate":0.01690837075848315},"preHourTrading":{"tag":"盘前","latestPrice":326.0615,"preClose":320.64,"latestTime":"04:09 EDT","volume":13,"amount":4173.74152,"timestamp":1789027793989,"change":5.421500000000037,"changeRate":0.01690837075848315},"postHourTrading":{"tag":"盘后","latestPrice":320.8,"preClose":320.64,"latestTime":"19:36 EDT","volume":35623,"amount":11422168.24,"timestamp":1788997004115,"change":0.160000000000025,"changeRate":0.000499001996008062},"overnightTrading":{"tag":"夜盘","latestPrice":320.6400146484375,"preClose":320.6400146484375,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.2841,"impliedVolPercentile":0.532},{"symbol":"IT","nameCN":"Gartner","changeRate":-0.016803,"change":-2.9,"latestPrice":169.69,"close":169.69,"volume":1295797,"market":"US","high":172.7,"low":166.01,"preClose":172.59,"open":172.7,"turnoverRate":0.022647,"peRate":15.519135,"amplitude":0.038762,"marketValue":10715753810,"askSize":50,"bidSize":23,"askPrice":175.5,"bidPrice":168.85,"week52High":265.8468,"week52Low":124.25,"changeRate5Day":-0.106566,"changeRate20Day":-0.093875,"changeRate60Day":0.145239,"changeRateWTD":-0.089744,"changeRateMTD":-0.143456,"changeRateQTD":0.309134,"changeRateYTD":-0.327374,"amount":219360818.941315,"eps":10.934243,"lyrEps":9.65,"lyrPeRate":17.584456,"pbRate":-64.033905,"volumeRatio":1.35333,"committee":-0.369863,"roa":0.101704,"roe":1.135811,"changeRate5Min":0.003489,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9709390296,"shortable":3,"shares":63149000,"floatShares":57218400,"hourTrading":{"tag":"盘前","latestPrice":172,"preClose":169.69,"latestTime":"05:51 EDT","volume":12,"amount":2064,"timestamp":1789033888793,"change":2.3100000000000023,"changeRate":0.013613059107784797},"preHourTrading":{"tag":"盘前","latestPrice":172,"preClose":169.69,"latestTime":"05:51 EDT","volume":12,"amount":2064,"timestamp":1789033888793,"change":2.3100000000000023,"changeRate":0.013613059107784797},"postHourTrading":{"tag":"盘后","latestPrice":169.69,"preClose":169.69,"latestTime":"19:31 EDT","volume":22933,"amount":3891496.01,"timestamp":1788996672890,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":169.10000610351562,"preClose":169.69000244140625,"latestTime":"20260910 04:00 EDT","volume":5,"amount":846,"timestamp":1789027202063,"change":-0.589996337890625,"changeRate":-0.003476906885509357},"impliedVol":0.5135,"impliedVolPercentile":0.444},{"symbol":"AOS","nameCN":"A.O. Smith","changeRate":-0.016831,"change":-0.99,"latestPrice":57.83,"close":57.83,"volume":1313720,"market":"US","high":58.855,"low":57.715,"preClose":58.82,"open":58.42,"turnoverRate":0.012164,"peRate":16.114264,"amplitude":0.019381,"marketValue":7864880000,"askSize":600,"bidSize":92,"askPrice":60,"bidPrice":55.38,"week52High":81.865,"week52Low":54.16,"changeRate5Day":-0.011284,"changeRate20Day":-0.091723,"changeRate60Day":-0.021158,"changeRateWTD":-0.043816,"changeRateMTD":-0.021985,"changeRateQTD":-0.077966,"changeRateYTD":-0.135317,"amount":76182314.295502,"eps":3.588746,"lyrEps":3.848782,"lyrPeRate":15.025533,"pbRate":4.269982,"volumeRatio":1.087776,"committee":-0.734104,"roa":0.125395,"roe":0.271327,"changeRate5Min":0.001039,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.42,"divideRate":0.024555,"floatMarketCap":6245640000,"shortable":3,"shares":136000000,"floatShares":108000000,"postHourTrading":{"tag":"盘后","latestPrice":57.83,"preClose":57.83,"latestTime":"19:30 EDT","volume":17399,"amount":1006214.7597,"timestamp":1788996608393,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":57.83000183105469,"preClose":57.83000183105469,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.3135,"impliedVolPercentile":0.576},{"symbol":"RHI","nameCN":"Robert Half","changeRate":-0.016832,"change":-0.66,"latestPrice":38.55,"close":38.55,"volume":1690323,"market":"US","high":39.36,"low":37.97,"preClose":39.21,"open":39.29,"turnoverRate":0.018489,"peRate":33.511832,"amplitude":0.03545,"marketValue":3943708985.55,"askSize":100,"bidSize":104,"askPrice":43.42,"bidPrice":38.36,"week52High":46.699,"week52Low":21.83,"changeRate5Day":-0.114811,"changeRate20Day":-0.085192,"changeRate60Day":0.186519,"changeRateWTD":-0.094645,"changeRateMTD":-0.149757,"changeRateQTD":0.2557,"changeRateYTD":0.419367,"amount":65241945.123333,"eps":1.15034,"lyrEps":1.328359,"lyrPeRate":29.020769,"pbRate":3.265582,"volumeRatio":0.958382,"committee":0.019608,"roa":0.002339,"roe":0.09111,"changeRate5Min":-0.002329,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.3593,"divideRate":0.061201,"floatMarketCap":3524449170,"shortable":3,"shares":102301141,"floatShares":91425400,"postHourTrading":{"tag":"盘后","latestPrice":38.55,"preClose":38.55,"latestTime":"19:30 EDT","volume":99398,"amount":3831784.65,"timestamp":1788996603797,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":38.54999923706055,"preClose":38.54999923706055,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.5621,"impliedVolPercentile":0.388},{"symbol":"D","nameCN":"Dominion Resources","changeRate":-0.016913,"change":-1.12,"latestPrice":65.1,"close":65.1,"volume":5038758,"market":"US","high":66.785,"low":65.08,"preClose":66.22,"open":66.25,"turnoverRate":0.005745,"peRate":22.813384,"amplitude":0.025748,"marketValue":57208944578.1,"askSize":100,"bidSize":2,"askPrice":65.54,"bidPrice":65.19,"week52High":72.99,"week52Low":55.8542,"changeRate5Day":-0.019283,"changeRate20Day":-0.044053,"changeRate60Day":-0.041378,"changeRateWTD":-0.011239,"changeRateMTD":-0.013786,"changeRateQTD":-0.046713,"changeRateYTD":0.111111,"amount":329870692.962845,"eps":2.853588,"lyrEps":3.453631,"lyrPeRate":18.849727,"pbRate":2.048224,"volumeRatio":1.071582,"committee":-0.960784,"roa":0.030408,"roe":0.082812,"changeRate5Min":-0.002069,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.6687,"divideRate":0.040994,"floatMarketCap":57092699999.99999,"shortable":3,"shares":878785631,"floatShares":877000000,"hourTrading":{"tag":"盘前","latestPrice":65.54,"preClose":65.1,"latestTime":"07:15 EDT","volume":13,"amount":849.58003,"timestamp":1789038928122,"change":0.44000000000001194,"changeRate":0.006758832565284362},"preHourTrading":{"tag":"盘前","latestPrice":65.54,"preClose":65.1,"latestTime":"07:15 EDT","volume":13,"amount":849.58003,"timestamp":1789038928122,"change":0.44000000000001194,"changeRate":0.006758832565284362},"postHourTrading":{"tag":"盘后","latestPrice":65.48,"preClose":65.1,"latestTime":"19:51 EDT","volume":193252,"amount":12580947.075,"timestamp":1788997898710,"change":0.38000000000000966,"changeRate":0.005837173579109212},"overnightTrading":{"tag":"夜盘","latestPrice":65.04000091552734,"preClose":65.0999984741211,"latestTime":"20260910 04:00 EDT","volume":83,"amount":5417,"timestamp":1789027202072,"change":-0.05999755859375,"changeRate":-0.0009216215053768482},"impliedVol":0.225,"impliedVolPercentile":0.384},{"symbol":"TDG","nameCN":"TransDigm","changeRate":-0.016994,"change":-19.46,"latestPrice":1125.68,"close":1125.68,"volume":306859,"market":"US","high":1156.8,"low":1124.17,"preClose":1145.14,"open":1145,"turnoverRate":0.005617,"peRate":34.163961,"amplitude":0.028494,"marketValue":62223650520,"askSize":10,"bidSize":10,"askPrice":1244.31,"bidPrice":1030.56,"week52High":1463.025,"week52Low":1123.61,"changeRate5Day":-0.026026,"changeRate20Day":-0.093685,"changeRate60Day":-0.103794,"changeRateWTD":-0.031298,"changeRateMTD":-0.039309,"changeRateQTD":-0.15492,"changeRateYTD":-0.153529,"amount":347297936.844482,"eps":32.949341,"lyrEps":32.061855,"lyrPeRate":35.109634,"pbRate":-6.343526,"volumeRatio":1.082622,"committee":0,"roa":0.118165,"roe":-0.065234,"changeRate5Min":0.000596,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":61498807157.12,"shortable":3,"shares":55276500,"floatShares":54632584,"hourTrading":{"tag":"盘前","latestPrice":1132.99,"preClose":1125.68,"latestTime":"07:15 EDT","volume":6,"amount":6795.4404,"timestamp":1789038929330,"change":7.309999999999945,"changeRate":0.006493852604647809},"preHourTrading":{"tag":"盘前","latestPrice":1132.99,"preClose":1125.68,"latestTime":"07:15 EDT","volume":6,"amount":6795.4404,"timestamp":1789038929330,"change":7.309999999999945,"changeRate":0.006493852604647809},"postHourTrading":{"tag":"盘后","latestPrice":1130.2609,"preClose":1125.68,"latestTime":"19:30 EDT","volume":11341,"amount":12766589.2544,"timestamp":1788996609856,"change":4.580899999999929,"changeRate":0.004069451353848277},"overnightTrading":{"tag":"夜盘","latestPrice":1131,"preClose":1125.6800537109375,"latestTime":"20260910 04:00 EDT","volume":2,"amount":2262,"timestamp":1789027202070,"change":5.3199462890625,"changeRate":0.004725984325230484},"impliedVol":0.2906,"impliedVolPercentile":0.512},{"symbol":"VIST","nameCN":"Vista Energy","changeRate":-0.017005,"change":-1.29,"latestPrice":74.57,"close":74.57,"volume":1266236,"market":"US","high":77.34,"low":74.57,"preClose":75.86,"open":77,"turnoverRate":0.013892,"peRate":9.958162,"amplitude":0.036515,"marketValue":8277270000,"askSize":43,"bidSize":75,"askPrice":75.55,"bidPrice":74.4,"week52High":81.4395,"week52Low":33.37,"changeRate5Day":-0.001874,"changeRate20Day":0.127627,"changeRate60Day":0.033685,"changeRateWTD":0.011393,"changeRateMTD":0.043521,"changeRateQTD":0.168809,"changeRateYTD":0.53247,"amount":95475577.799927,"eps":7.48833,"lyrEps":6.707,"lyrPeRate":11.118235,"pbRate":2.481678,"volumeRatio":0.868639,"committee":0.271186,"roa":0.099962,"roe":0.297945,"changeRate5Min":-0.003208,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6796764676.999999,"shortable":3,"shares":111000000,"floatShares":91146100,"hourTrading":{"tag":"盘前","latestPrice":75.3574,"preClose":74.57,"latestTime":"07:15 EDT","volume":502,"amount":37650.98894,"timestamp":1789038915656,"change":0.7874000000000052,"changeRate":0.010559206115059746},"preHourTrading":{"tag":"盘前","latestPrice":75.3574,"preClose":74.57,"latestTime":"07:15 EDT","volume":502,"amount":37650.98894,"timestamp":1789038915656,"change":0.7874000000000052,"changeRate":0.010559206115059746},"postHourTrading":{"tag":"盘后","latestPrice":74.8154,"preClose":74.57,"latestTime":"19:54 EDT","volume":167382,"amount":12483725.0521,"timestamp":1788998051474,"change":0.24540000000000362,"changeRate":0.0032908676411425994},"overnightTrading":{"tag":"夜盘","latestPrice":74.04000091552734,"preClose":74.56999969482422,"latestTime":"20260910 04:00 EDT","volume":100,"amount":7446,"timestamp":1789027202100,"change":-0.529998779296875,"changeRate":-0.007107399510069481},"impliedVol":0.4719,"impliedVolPercentile":0.192},{"symbol":"DOV","nameCN":"Dover","changeRate":-0.017048,"change":-3.32,"latestPrice":191.42,"close":191.42,"volume":1347551,"market":"US","high":194.92,"low":191.03,"preClose":194.74,"open":193.75,"turnoverRate":0.010078,"peRate":23.03039,"amplitude":0.019975,"marketValue":25816164572,"askSize":11,"bidSize":1,"askPrice":213,"bidPrice":188.28,"week52High":237.54,"week52Low":158.97,"changeRate5Day":0.007845,"changeRate20Day":-0.081698,"changeRate60Day":-0.119625,"changeRateWTD":-0.007569,"changeRateMTD":-0.014467,"changeRateQTD":-0.146513,"changeRateYTD":-0.019566,"amount":258658462.43428,"eps":8.311626,"lyrEps":7.944792,"lyrPeRate":24.093771,"pbRate":3.351006,"volumeRatio":0.910548,"committee":-0.833333,"roa":0.070608,"roe":0.149135,"changeRate5Min":-0.000418,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0865,"divideRate":0.0109,"floatMarketCap":25595776791.98,"shortable":3,"shares":134866600,"floatShares":133715269,"hourTrading":{"tag":"盘前","latestPrice":190.68,"preClose":191.42,"latestTime":"06:46 EDT","volume":2,"amount":382.09998,"timestamp":1789037189471,"change":-0.7399999999999807,"changeRate":-0.003865844739316585},"preHourTrading":{"tag":"盘前","latestPrice":190.68,"preClose":191.42,"latestTime":"06:46 EDT","volume":2,"amount":382.09998,"timestamp":1789037189471,"change":-0.7399999999999807,"changeRate":-0.003865844739316585},"postHourTrading":{"tag":"盘后","latestPrice":191.42,"preClose":191.42,"latestTime":"19:30 EDT","volume":27926,"amount":5345616.12,"timestamp":1788996609130,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":191.4199981689453,"preClose":191.4199981689453,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.259,"impliedVolPercentile":0.224},{"symbol":"CEG","nameCN":"Constellation Energy Corp","changeRate":-0.017204,"change":-5.145,"latestPrice":293.905,"close":293.905,"volume":2245480,"market":"US","high":298.085,"low":292.75,"preClose":299.05,"open":296.7,"turnoverRate":0.006634,"peRate":28.456978,"amplitude":0.01784,"marketValue":104042370000,"askSize":2,"bidSize":100,"askPrice":294,"bidPrice":293,"week52High":412.7,"week52Low":228.63,"changeRate5Day":0.0485,"changeRate20Day":0.055845,"changeRate60Day":0.158201,"changeRateWTD":-0.016909,"changeRateMTD":0.06964,"changeRateQTD":0.183335,"changeRateYTD":-0.168044,"amount":661612782.849121,"eps":10.328047,"lyrEps":7.4,"lyrPeRate":39.716892,"pbRate":3.253663,"volumeRatio":0.737922,"committee":0.960784,"roa":0.038882,"roe":0.150547,"changeRate5Min":-0.002393,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6286,"divideRate":0.005541,"floatMarketCap":99479963065.665,"shortable":3,"shares":354000000,"floatShares":338476593,"hourTrading":{"tag":"盘前","latestPrice":293.975,"preClose":293.905,"latestTime":"07:14 EDT","volume":1841,"amount":540961.4651,"timestamp":1789038847630,"change":0.07000000000005002,"changeRate":0.00023817219849968537},"preHourTrading":{"tag":"盘前","latestPrice":293.975,"preClose":293.905,"latestTime":"07:14 EDT","volume":1841,"amount":540961.4651,"timestamp":1789038847630,"change":0.07000000000005002,"changeRate":0.00023817219849968537},"postHourTrading":{"tag":"盘后","latestPrice":293.78,"preClose":293.905,"latestTime":"19:59 EDT","volume":434138,"amount":127593903.8539,"timestamp":1788998361762,"change":-0.125,"changeRate":-0.0004253074973205628},"overnightTrading":{"tag":"夜盘","latestPrice":294.5400085449219,"preClose":293.9049987792969,"latestTime":"20260910 04:00 EDT","volume":1288,"amount":378955,"timestamp":1789027202018,"change":0.635009765625,"changeRate":0.0021605953225104896},"impliedVol":0.4465,"impliedVolPercentile":0.144},{"symbol":"IBN","nameCN":"ICICI Bank","changeRate":-0.017271,"change":-0.51,"latestPrice":29.02,"close":29.02,"volume":4206981,"market":"US","high":29.2,"low":28.92,"preClose":29.53,"open":29.16,"turnoverRate":0.001178,"peRate":17.73676,"amplitude":0.009482,"marketValue":104089164445.44,"askSize":6,"bidSize":100,"askPrice":30.16,"bidPrice":25.98,"week52High":33.03,"week52Low":25.0819,"changeRate5Day":-0.038755,"changeRate20Day":-0.028457,"changeRate60Day":0.044261,"changeRateWTD":-0.042244,"changeRateMTD":-0.044137,"changeRateQTD":-0.000344,"changeRateYTD":-0.026174,"amount":122249304.856865,"eps":1.63615,"lyrEps":1.594812,"lyrPeRate":18.196502,"pbRate":0.027354,"volumeRatio":0.902287,"committee":0.886792,"roa":0.021074,"roe":0.160744,"changeRate5Min":-0.000964,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":24,"divideRate":0.827016,"floatMarketCap":103659440000,"shortable":3,"shares":3586807872,"floatShares":3572000000,"postHourTrading":{"tag":"盘后","latestPrice":29.02,"preClose":29.02,"latestTime":"19:44 EDT","volume":210008,"amount":6094436.66,"timestamp":1788997494210,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":29.020000457763672,"preClose":29.020000457763672,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.234,"impliedVolPercentile":0.604},{"symbol":"OKE","nameCN":"ONEOK Inc","changeRate":-0.017332,"change":-1.69,"latestPrice":95.82,"close":95.82,"volume":4236377,"market":"US","high":99.3,"low":95.195,"preClose":97.51,"open":98.94,"turnoverRate":0.006748,"peRate":16.566164,"amplitude":0.042098,"marketValue":60292967791.74,"askSize":100,"bidSize":4,"askPrice":96.85,"bidPrice":93.5,"week52High":99.845,"week52Low":64.02,"changeRate5Day":0.001359,"changeRate20Day":0.046984,"changeRate60Day":0.057733,"changeRateWTD":0.004087,"changeRateMTD":-0.001979,"changeRateQTD":0.102139,"changeRateYTD":0.303673,"amount":407034923.794037,"eps":5.784079,"lyrEps":5.42,"lyrPeRate":17.678967,"pbRate":2.628634,"volumeRatio":1.268125,"committee":-0.923077,"roa":0.057665,"roe":0.162765,"changeRate5Min":0.000313,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.24,"divideRate":0.04425,"floatMarketCap":60154947034.799995,"shortable":3,"shares":629231557,"floatShares":627791140,"hourTrading":{"tag":"盘前","latestPrice":95,"preClose":95.82,"latestTime":"06:05 EDT","volume":94,"amount":8880.20632,"timestamp":1789034737914,"change":-0.8199999999999932,"changeRate":-0.008557712377374172},"preHourTrading":{"tag":"盘前","latestPrice":95,"preClose":95.82,"latestTime":"06:05 EDT","volume":94,"amount":8880.20632,"timestamp":1789034737914,"change":-0.8199999999999932,"changeRate":-0.008557712377374172},"postHourTrading":{"tag":"盘后","latestPrice":95.87,"preClose":95.82,"latestTime":"19:30 EDT","volume":1106877,"amount":106061020.92,"timestamp":1788996608366,"change":0.05000000000001137,"changeRate":0.0005218117303278164},"overnightTrading":{"tag":"夜盘","latestPrice":95,"preClose":95.81999969482422,"latestTime":"20260910 04:00 EDT","volume":198,"amount":18872,"timestamp":1789027202003,"change":-0.8199996948242188,"changeRate":-0.008557709219743522},"impliedVol":0.2907,"impliedVolPercentile":0.2},{"symbol":"LSCC","nameCN":"Lattice Semiconductor","changeRate":-0.017363,"change":-2.04,"latestPrice":115.45,"close":115.45,"volume":1367768,"market":"US","high":118.99,"low":114.97,"preClose":117.49,"open":116.59,"turnoverRate":0.00974,"peRate":458.405976,"amplitude":0.034216,"marketValue":16393900000,"askSize":25,"bidSize":25,"askPrice":117.99,"bidPrice":114.05,"week52High":157.01,"week52Low":60.5,"changeRate5Day":0.033757,"changeRate20Day":-0.084602,"changeRate60Day":-0.201204,"changeRateWTD":-0.003883,"changeRateMTD":0.000954,"changeRateQTD":-0.245228,"changeRateYTD":0.569041,"amount":158740980.210449,"eps":0.251851,"lyrEps":0.02,"lyrPeRate":5772.5,"pbRate":20.816937,"volumeRatio":1.141003,"committee":0,"roa":0.038668,"roe":0.049268,"changeRate5Min":0.00104,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":16212276484.45,"shortable":3,"shares":142000000,"floatShares":140426821,"hourTrading":{"tag":"盘前","latestPrice":115.45,"preClose":115.45,"latestTime":"07:00 EDT","volume":56,"amount":6454.647696,"timestamp":1789038016181,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":115.45,"preClose":115.45,"latestTime":"07:00 EDT","volume":56,"amount":6454.647696,"timestamp":1789038016181,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":115.45,"preClose":115.45,"latestTime":"19:58 EDT","volume":39170,"amount":4522328.966,"timestamp":1788998335012,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":115.05999755859375,"preClose":115.44999694824219,"latestTime":"20260910 04:00 EDT","volume":14,"amount":1610,"timestamp":1789027201927,"change":-0.3899993896484375,"changeRate":-0.0033780805539845925},"impliedVol":0.594,"impliedVolPercentile":0.328},{"symbol":"GTLB","nameCN":"GitLab, Inc.","changeRate":-0.017391,"change":-0.82,"latestPrice":46.33,"close":46.33,"volume":4378001,"market":"US","high":47.53,"low":46.2,"preClose":47.15,"open":47.22,"turnoverRate":0.031496,"peRate":0,"amplitude":0.028208,"marketValue":7718578000,"askSize":130,"bidSize":86,"askPrice":47.22,"bidPrice":46.24,"week52High":55.55,"week52Low":18.73,"changeRate5Day":0.027501,"changeRate20Day":0.100214,"changeRate60Day":0.667146,"changeRateWTD":-0.070239,"changeRateMTD":-0.004512,"changeRateQTD":0.517524,"changeRateYTD":0.234479,"amount":204206230.496864,"eps":-0.312079,"lyrEps":-0.335483,"lyrPeRate":0,"pbRate":8.339639,"volumeRatio":0.379091,"committee":-0.203704,"roa":-0.025265,"roe":-0.057375,"changeRate5Min":0.000432,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6439870000,"shortable":3,"shares":166600000,"floatShares":139000000,"hourTrading":{"tag":"盘前","latestPrice":46.9,"preClose":46.33,"latestTime":"07:13 EDT","volume":477,"amount":22215.86955,"timestamp":1789038810017,"change":0.5700000000000003,"changeRate":0.012303043384416151},"preHourTrading":{"tag":"盘前","latestPrice":46.9,"preClose":46.33,"latestTime":"07:13 EDT","volume":477,"amount":22215.86955,"timestamp":1789038810017,"change":0.5700000000000003,"changeRate":0.012303043384416151},"postHourTrading":{"tag":"盘后","latestPrice":46.0673,"preClose":46.33,"latestTime":"19:47 EDT","volume":212149,"amount":9828663.6969,"timestamp":1788997628138,"change":-0.26269999999999527,"changeRate":-0.005670192100150988},"overnightTrading":{"tag":"夜盘","latestPrice":46.540000915527344,"preClose":46.33000183105469,"latestTime":"20260910 04:00 EDT","volume":599,"amount":27834,"timestamp":1789027201954,"change":0.20999908447265625,"changeRate":0.004532680254113335},"impliedVol":0.5574,"impliedVolPercentile":0.124},{"symbol":"J","nameCN":"Jacobs Engineering","changeRate":-0.017467,"change":-2.52,"latestPrice":141.75,"close":141.75,"volume":772890,"market":"US","high":143.99,"low":141.56,"preClose":144.27,"open":143.73,"turnoverRate":0.006645,"peRate":49.504828,"amplitude":0.016843,"marketValue":16739018084.25,"askSize":100,"bidSize":100,"askPrice":165.22,"bidPrice":119.48,"week52High":168.44,"week52Low":105.68,"changeRate5Day":-0.031299,"changeRate20Day":-0.039764,"changeRate60Day":0.116142,"changeRateWTD":-0.030637,"changeRateMTD":-0.048977,"changeRateQTD":0.125,"changeRateYTD":0.070134,"amount":109888716.177063,"eps":2.863357,"lyrEps":2.389501,"lyrPeRate":59.322009,"pbRate":5.127607,"volumeRatio":1.009197,"committee":0,"roa":0.045511,"roe":0.07998,"changeRate5Min":-0.000775,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4,"divideRate":0.009877,"floatMarketCap":16487528069.25,"shortable":3,"shares":118088311,"floatShares":116314131,"postHourTrading":{"tag":"盘后","latestPrice":141.7,"preClose":141.75,"latestTime":"19:30 EDT","volume":43289,"amount":6136056.5746,"timestamp":1788996629407,"change":-0.05000000000001137,"changeRate":-0.0003527336860670996},"overnightTrading":{"tag":"夜盘","latestPrice":141.75,"preClose":141.75,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.2772,"impliedVolPercentile":0.26},{"symbol":"CPRT","nameCN":"Copart","changeRate":-0.017485,"change":-0.57,"latestPrice":32.03,"close":32.03,"volume":7691064,"market":"US","high":32.5,"low":31.74,"preClose":32.6,"open":32.36,"turnoverRate":0.009102,"peRate":19.893261,"amplitude":0.023313,"marketValue":29659780000,"askSize":25,"bidSize":33,"askPrice":32.5,"bidPrice":32.03,"week52High":49.05,"week52Low":26.81,"changeRate5Day":-0.013399,"changeRate20Day":0.089456,"changeRate60Day":0.041626,"changeRateWTD":-0.050119,"changeRateMTD":-0.0291,"changeRateQTD":0.136219,"changeRateYTD":-0.181865,"amount":246616186.368073,"eps":1.610093,"lyrEps":1.59,"lyrPeRate":20.144654,"pbRate":3.380315,"volumeRatio":1.123582,"committee":0.137931,"roa":0.113364,"roe":0.176067,"changeRate5Min":-0.001092,"earningDate":1788969600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":27065349967.97,"shortable":3,"shares":926000000,"floatShares":844999999,"hourTrading":{"tag":"盘前","latestPrice":32.48,"preClose":32.03,"latestTime":"07:11 EDT","volume":832,"amount":26771.92128,"timestamp":1789038707143,"change":0.44999999999999574,"changeRate":0.014049328754292717},"preHourTrading":{"tag":"盘前","latestPrice":32.48,"preClose":32.03,"latestTime":"07:11 EDT","volume":832,"amount":26771.92128,"timestamp":1789038707143,"change":0.44999999999999574,"changeRate":0.014049328754292717},"postHourTrading":{"tag":"盘后","latestPrice":32.0308,"preClose":32.03,"latestTime":"19:55 EDT","volume":225766,"amount":7231346.9711,"timestamp":1788998141194,"change":0.0007999999999981355,"changeRate":0.000024976584452017967},"overnightTrading":{"tag":"夜盘","latestPrice":32.13999938964844,"preClose":32.029998779296875,"latestTime":"20260910 04:00 EDT","volume":239,"amount":7673,"timestamp":1789027202062,"change":0.1100006103515625,"changeRate":0.003434299548667583},"impliedVol":0.4423,"impliedVolPercentile":0.908},{"symbol":"ITW","nameCN":"Illinois Tool","changeRate":-0.017492,"change":-4.7,"latestPrice":263.99,"close":263.99,"volume":1385303,"market":"US","high":268.26,"low":263.53,"preClose":268.69,"open":267.14,"turnoverRate":0.005369,"peRate":23.905542,"amplitude":0.017604,"marketValue":75184352000,"askSize":7,"bidSize":25,"askPrice":266.02,"bidPrice":262.33,"week52High":303.155,"week52Low":238.82,"changeRate5Day":-0.021825,"changeRate20Day":-0.099471,"changeRate60Day":0.025483,"changeRateWTD":-0.022694,"changeRateMTD":-0.041326,"changeRateQTD":-0.023958,"changeRateYTD":0.071823,"amount":366424058.044983,"eps":11.043046,"lyrEps":10.49,"lyrPeRate":25.165872,"pbRate":25.979389,"volumeRatio":1.186548,"committee":0.5625,"roa":0.169242,"roe":1.046184,"changeRate5Min":-0.000871,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.4414,"divideRate":0.0244,"floatMarketCap":68109420000,"shortable":3,"shares":284800000,"floatShares":258000000,"hourTrading":{"tag":"盘前","latestPrice":263.99,"preClose":263.99,"latestTime":"07:00 EDT","volume":1,"amount":263.99,"timestamp":1789038000273,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":263.99,"preClose":263.99,"latestTime":"07:00 EDT","volume":1,"amount":263.99,"timestamp":1789038000273,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":263.99,"preClose":263.99,"latestTime":"19:30 EDT","volume":460672,"amount":121612798.9601,"timestamp":1788996608890,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":263.989990234375,"preClose":263.989990234375,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.2232,"impliedVolPercentile":0.416},{"symbol":"CVNA","nameCN":"Carvana Co.","changeRate":-0.017532,"change":-1.31,"latestPrice":73.41,"close":73.41,"volume":6087427,"market":"US","high":76.37,"low":73.16,"preClose":74.72,"open":74.5,"turnoverRate":0.008754,"peRate":40.469136,"amplitude":0.04296,"marketValue":80518711673.4,"askSize":50,"bidSize":45,"askPrice":74.39,"bidPrice":67.13,"week52High":97.378,"week52Low":54.464,"changeRate5Day":0.017041,"changeRate20Day":0.019583,"changeRate60Day":0.145242,"changeRateWTD":-0.01582,"changeRateMTD":-0.000681,"changeRateQTD":0.115314,"changeRateYTD":-0.130254,"amount":450000612.725906,"eps":1.813975,"lyrEps":1.69,"lyrPeRate":43.43787,"pbRate":19.98975,"volumeRatio":1.083377,"committee":-0.052632,"roa":0.116962,"roe":0.587732,"changeRate5Min":-0.002581,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":51046700236.95,"shortable":3,"shares":1096835740,"floatShares":695364395,"hourTrading":{"tag":"盘前","latestPrice":73.32,"preClose":73.41,"latestTime":"07:14 EDT","volume":339,"amount":24981.75411,"timestamp":1789038881756,"change":-0.09000000000000341,"changeRate":-0.0012259910093993108},"preHourTrading":{"tag":"盘前","latestPrice":73.32,"preClose":73.41,"latestTime":"07:14 EDT","volume":339,"amount":24981.75411,"timestamp":1789038881756,"change":-0.09000000000000341,"changeRate":-0.0012259910093993108},"postHourTrading":{"tag":"盘后","latestPrice":73.4,"preClose":73.41,"latestTime":"19:59 EDT","volume":160864,"amount":11809393.554,"timestamp":1788998361968,"change":-0.009999999999990905,"changeRate":-0.00013622122326646105},"overnightTrading":{"tag":"夜盘","latestPrice":73.44999694824219,"preClose":73.41000366210938,"latestTime":"20260910 04:00 EDT","volume":329,"amount":24330,"timestamp":1789027202080,"change":0.0399932861328125,"changeRate":0.0005447934087688251},"impliedVol":0.6233,"impliedVolPercentile":0.296},{"symbol":"YUMC","nameCN":"Yum China Holdings, Inc.","changeRate":-0.017536,"change":-0.76,"latestPrice":42.58,"close":42.58,"volume":1544973,"market":"US","high":43.405,"low":42.34,"preClose":43.34,"open":43.14,"turnoverRate":0.004753,"peRate":15.661483,"amplitude":0.024573,"marketValue":14620470927.26,"askSize":214,"bidSize":5,"askPrice":45.1,"bidPrice":42.03,"week52High":58.39,"week52Low":40.15,"changeRate5Day":-0.051248,"changeRate20Day":-0.105274,"changeRate60Day":-0.045933,"changeRateWTD":-0.023394,"changeRateMTD":-0.045505,"changeRateQTD":0.04184,"changeRateYTD":-0.108085,"amount":65763865.852821,"eps":2.718772,"lyrEps":2.51,"lyrPeRate":16.964143,"pbRate":2.729227,"volumeRatio":1.260359,"committee":-0.954338,"roa":0.08082,"roe":0.168076,"changeRate5Min":0.002118,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.11,"divideRate":0.026069,"floatMarketCap":13840376074.8,"shortable":3,"shares":343364747,"floatShares":325044060,"hourTrading":{"tag":"盘前","latestPrice":43,"preClose":42.58,"latestTime":"07:00 EDT","volume":505,"amount":21389.970385,"timestamp":1789038018470,"change":0.4200000000000017,"changeRate":0.00986378581493663},"preHourTrading":{"tag":"盘前","latestPrice":43,"preClose":42.58,"latestTime":"07:00 EDT","volume":505,"amount":21389.970385,"timestamp":1789038018470,"change":0.4200000000000017,"changeRate":0.00986378581493663},"postHourTrading":{"tag":"盘后","latestPrice":42.3364,"preClose":42.58,"latestTime":"19:30 EDT","volume":114261,"amount":4865188.984,"timestamp":1788996609944,"change":-0.2436000000000007,"changeRate":-0.005720995772663239},"overnightTrading":{"tag":"夜盘","latestPrice":42.36000061035156,"preClose":42.58000183105469,"latestTime":"20260910 04:00 EDT","volume":3338,"amount":141266,"timestamp":1789027202143,"change":-0.220001220703125,"changeRate":-0.0051667733969582045},"impliedVol":0.3048,"impliedVolPercentile":0.424},{"symbol":"MLM","nameCN":"Martin Marietta Materials","changeRate":-0.017559,"change":-8.99,"latestPrice":502.99,"close":502.99,"volume":922540,"market":"US","high":514.13,"low":502.36,"preClose":511.98,"open":510.93,"turnoverRate":0.015479,"peRate":12.366385,"amplitude":0.022989,"marketValue":35722048006,"askSize":3,"bidSize":3,"askPrice":508.01,"bidPrice":500.48,"week52High":710.97,"week52Low":502.36,"changeRate5Day":-0.003822,"changeRate20Day":-0.091535,"changeRate60Day":-0.128765,"changeRateWTD":-0.022884,"changeRateMTD":-0.030287,"changeRateQTD":-0.127813,"changeRateYTD":-0.192192,"amount":467750274.795532,"eps":40.673973,"lyrEps":18.765742,"lyrPeRate":26.80363,"pbRate":3.093889,"volumeRatio":1.091922,"committee":0,"roa":0.045682,"roe":0.088935,"changeRate5Min":-0.001915,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.32,"divideRate":0.006601,"floatMarketCap":29977572244.56,"shortable":3,"shares":71019400,"floatShares":59598744,"hourTrading":{"tag":"盘前","latestPrice":505,"preClose":502.99,"latestTime":"06:36 EDT","volume":26,"amount":13126.07244,"timestamp":1789036575606,"change":2.009999999999991,"changeRate":0.003996103302252512},"preHourTrading":{"tag":"盘前","latestPrice":505,"preClose":502.99,"latestTime":"06:36 EDT","volume":26,"amount":13126.07244,"timestamp":1789036575606,"change":2.009999999999991,"changeRate":0.003996103302252512},"postHourTrading":{"tag":"盘后","latestPrice":502.99,"preClose":502.99,"latestTime":"19:53 EDT","volume":19961,"amount":10040195.95,"timestamp":1788998016449,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":502.989990234375,"preClose":502.989990234375,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.3112,"impliedVolPercentile":0.708}]}}}