US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ETF & Stock Investment

2,050.01

-12.0054-0.58%

Number of Gainers:187

Number of Losers:820

Number of Flat:17

PE:- -

High:2,062.10

Open:2,062.07

Low:2,046.31

Close:2,062.02

Volume:5.04B

Turnover:635.38B

Market Cap:95.57T

Float Cap:89.41T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Intuit US INTU	313.94	-1.56%	-4.9900	2.42M	762.34M	86.02B
Symbotic Inc. US SYM	42.62	-1.57%	-0.6800	1.50M	64.64M	25.80B
Roku Inc US ROKU	152.9	-1.57%	-2.4400	5.52M	845.35M	22.71B
FedEx US FDX	309.19	-1.57%	-4.9400	1.35M	418.81M	73.15B
Spdr S&P Biotech Etf US XBI	159.38	-1.57%	-2.5500	5.48M	878.67M	11.08B
On Holding AG US ONON	26.84	-1.58%	-0.4300	9.15M	247.94M	8.94B
Honeywell US HON	204.93	-1.59%	-3.3100	2.13M	437.62M	65.05B
General Mills US GIS	37.09	-1.59%	-0.6000	7.79M	289.77M	19.79B
DoorDash, Inc. US DASH	197.245	-1.59%	-3.1950	4.50M	886.21M	85.69B
Synchrony US SYF	77.35	-1.62%	-1.2700	2.75M	213.29M	25.16B
cleveland-cliffs US CLF	12.09	-1.63%	-0.2000	9.60M	117.07M	6.89B
Teledyne US TDY	595.23	-1.63%	-9.8500	285.95K	170.67M	27.56B
ARK Autonomous Technology & Robotics ETF US ARKQ	122.03	-1.63%	-2.0200	76.16K	9.34M	1.92B
iShares Russell 2000 Growth ETF US IWO	370.95	-1.63%	-6.1600	272.60K	101.41M	14.43B
Paycom US PAYC	215.58	-1.63%	-3.5800	832.18K	179.54M	9.55B
Eaton Corp PLC US ETN	415.22	-1.64%	-6.9100	1.78M	739.96M	161.27B
Darden Restaurants US DRI	209.42	-1.64%	-3.5000	1.21M	254.65M	23.78B
Vornado US VNO	34.68	-1.64%	-0.5800	1.22M	42.42M	6.48B
Cytokinetics US CYTK	74.11	-1.65%	-1.2400	1.42M	105.44M	10.30B
Unilever PLC US UL	62.49	-1.65%	-1.0500	3.56M	222.96M	135.38B

1 ...37 38 39 40 41 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigreclipse.com/stock/BK4585?page=39"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF & Stock Investment","latestPrice":2050.0107,"timestamp":1788983999999,"preClose":2062.016,"halted":0,"volume":5037756779,"delay":0,"changeRate":-0.005822,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-12.005371,"latestTime":"09-09 16:00:00 EDT","open":2062.0671,"high":2062.1042,"low":2046.3114,"amount":635384304910.3418,"amplitude":0.007659,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1789047000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.194435,"peRate":25.307875,"turnoverRate":0.008451,"increases":185,"decrements":821,"flats":11,"marketCap":95574560143929.5,"floatMarketCap":89410272423106.75},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":2062.1042,"amplitude":0.007659,"preClose":2062.016,"low":2046.3114,"pbRate":"5.194435","latestPrice":2050.0107,"volume":5037756779,"delay":0,"open":2062.0671,"prevYearClose":1827.5802,"prevWeekClose":2072.7512,"prevMonthClose":2063.9097,"prevQuarterClose":2017.711,"fiveDayClose":2048.795,"twentyDayClose":2073.871,"sixtyDayClose":2000.0167,"secType":"PLATE","market":"US","turnoverRate":0.008451,"peRate":25.307875,"marketCap":95574560143929.5,"floatMarketCap":89410272423106.75,"timestamp":1788983999999,"nameCN":"ETF & Stock Investment"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":187,"down":820,"flat":17},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:38,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"INTU","nameCN":"Intuit","changeRate":-0.015646,"change":-4.99,"latestPrice":313.94,"close":313.94,"volume":2417982,"market":"US","high":321.305,"low":312.8,"preClose":318.93,"open":319.07,"turnoverRate":0.009035,"peRate":19.072905,"amplitude":0.026667,"marketValue":86019560000,"askSize":23,"bidSize":3,"askPrice":315.45,"bidPrice":314,"week52High":705.08,"week52Low":252.84,"changeRate5Day":-0.089844,"changeRate20Day":-0.066877,"changeRate60Day":0.134463,"changeRateWTD":-0.056387,"changeRateMTD":-0.126245,"changeRateQTD":0.202835,"changeRateYTD":-0.526071,"amount":762337377.296814,"eps":16.459999,"lyrEps":16.46,"lyrPeRate":19.072904,"pbRate":4.529252,"volumeRatio":0.6901,"committee":-0.769231,"roa":0.104703,"roe":0.235956,"changeRate5Min":0.001148,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.7975,"divideRate":0.015282,"floatMarketCap":84018807508.46,"shortable":3,"shares":274000000,"floatShares":267626959,"hourTrading":{"tag":"盘前","latestPrice":314.8005,"preClose":313.94,"latestTime":"07:05 EDT","volume":1932,"amount":607531.38768,"timestamp":1789038315136,"change":0.8605000000000018,"changeRate":0.002740969612027782},"preHourTrading":{"tag":"盘前","latestPrice":314.8005,"preClose":313.94,"latestTime":"07:05 EDT","volume":1932,"amount":607531.38768,"timestamp":1789038315136,"change":0.8605000000000018,"changeRate":0.002740969612027782},"postHourTrading":{"tag":"盘后","latestPrice":313.8967,"preClose":313.94,"latestTime":"19:56 EDT","volume":138530,"amount":43488448.3876,"timestamp":1788998163350,"change":-0.043299999999987904,"changeRate":-0.0001379244441612662},"overnightTrading":{"tag":"夜盘","latestPrice":314.9700012207031,"preClose":313.94000244140625,"latestTime":"20260910 04:00 EDT","volume":590,"amount":185359,"timestamp":1789027202155,"change":1.029998779296875,"changeRate":0.0032808777832927295},"impliedVol":0.4854,"impliedVolPercentile":0.456},{"symbol":"SYM","nameCN":"Symbotic Inc.","changeRate":-0.015704,"change":-0.68,"latestPrice":42.62,"close":42.62,"volume":1503289,"market":"US","high":43.53,"low":42.61,"preClose":43.3,"open":42.72,"turnoverRate":0.013187,"peRate":472.505546,"amplitude":0.021247,"marketValue":25800988736,"askSize":33,"bidSize":8,"askPrice":42.74,"bidPrice":42.21,"week52High":87.88,"week52Low":37.68,"changeRate5Day":0.115123,"changeRate20Day":0.022308,"changeRate60Day":0.023781,"changeRateWTD":-0.007452,"changeRateMTD":0.074363,"changeRateQTD":-0.051835,"changeRateYTD":-0.283697,"amount":64644150.931408,"eps":0.0902,"lyrEps":-0.155856,"lyrPeRate":0,"pbRate":36.402536,"volumeRatio":0.877924,"committee":-0.609756,"roa":0.003214,"roe":0.043919,"changeRate5Min":-0.003041,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4858679957.38,"shortable":3,"shares":605372800,"floatShares":113999999,"hourTrading":{"tag":"盘前","latestPrice":42.74,"preClose":42.62,"latestTime":"07:11 EDT","volume":445,"amount":18948.257085,"timestamp":1789038693503,"change":0.12000000000000455,"changeRate":0.0028155795401221153},"preHourTrading":{"tag":"盘前","latestPrice":42.74,"preClose":42.62,"latestTime":"07:11 EDT","volume":445,"amount":18948.257085,"timestamp":1789038693503,"change":0.12000000000000455,"changeRate":0.0028155795401221153},"postHourTrading":{"tag":"盘后","latestPrice":42.78,"preClose":42.62,"latestTime":"19:58 EDT","volume":35308,"amount":1505263.1284,"timestamp":1788998316176,"change":0.1600000000000037,"changeRate":0.0037541060534960983},"overnightTrading":{"tag":"夜盘","latestPrice":42.900001525878906,"preClose":42.619998931884766,"latestTime":"20260910 04:00 EDT","volume":1199,"amount":50944,"timestamp":1789027202001,"change":0.2800025939941406,"changeRate":0.0065697466215717286},"impliedVol":0.5927,"impliedVolPercentile":0.108},{"symbol":"ROKU","nameCN":"Roku Inc","changeRate":-0.015707,"change":-2.44,"latestPrice":152.9,"close":152.9,"volume":5518938,"market":"US","high":154.44,"low":152.35,"preClose":155.34,"open":153.995,"turnoverRate":0.042129,"peRate":65.527034,"amplitude":0.013454,"marketValue":22707275785.7,"askSize":7,"bidSize":102,"askPrice":152.99,"bidPrice":137.18,"week52High":159.89,"week52Low":78.53,"changeRate5Day":-0.01691,"changeRate20Day":0.013187,"changeRate60Day":0.064319,"changeRateWTD":-0.017289,"changeRateMTD":-0.02568,"changeRateQTD":0.106848,"changeRateYTD":0.409346,"amount":845351723.693573,"eps":2.333388,"lyrEps":0.59,"lyrPeRate":259.152542,"pbRate":8.042381,"volumeRatio":2.387894,"committee":0.87156,"roa":0.042502,"roe":0.131217,"changeRate5Min":0.00072,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":20029900000,"shortable":3,"shares":148510633,"floatShares":131000000,"hourTrading":{"tag":"盘前","latestPrice":152.9,"preClose":152.9,"latestTime":"06:27 EDT","volume":17,"amount":2606.59521,"timestamp":1789036030350,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":152.9,"preClose":152.9,"latestTime":"06:27 EDT","volume":17,"amount":2606.59521,"timestamp":1789036030350,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":152.56,"preClose":152.9,"latestTime":"19:49 EDT","volume":27867,"amount":4226100.3935,"timestamp":1788997758651,"change":-0.3400000000000034,"changeRate":-0.002223675604970591},"overnightTrading":{"tag":"夜盘","latestPrice":152.49000549316406,"preClose":152.89999389648438,"latestTime":"20260910 04:00 EDT","volume":202,"amount":30803,"timestamp":1789027202069,"change":-0.4099884033203125,"changeRate":-0.0026814154328736},"impliedVol":0.1963,"impliedVolPercentile":0.112},{"symbol":"FDX","nameCN":"FedEx","changeRate":-0.015726,"change":-4.94,"latestPrice":309.19,"close":309.19,"volume":1351181,"market":"US","high":313,"low":308.58,"preClose":314.13,"open":311.86,"turnoverRate":0.006248,"peRate":16.669617,"amplitude":0.014071,"marketValue":73151422878.8,"askSize":25,"bidSize":10,"askPrice":314.37,"bidPrice":309,"week52High":413.87,"week52Low":222.32,"changeRate5Day":-0.048295,"changeRate20Day":-0.041063,"changeRate60Day":-0.086075,"changeRateWTD":-0.041331,"changeRateMTD":-0.05562,"changeRateQTD":-0.012583,"changeRateYTD":0.07038,"amount":418807886.502319,"eps":18.548117,"lyrEps":18.548117,"lyrPeRate":16.669617,"pbRate":2.31148,"volumeRatio":0.728491,"committee":-0.428571,"roa":0.050083,"roe":0.148456,"changeRate5Min":-0.0047,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.57,"divideRate":0.018015,"floatMarketCap":66860399806.27,"shortable":3,"shares":236590520,"floatShares":216243733,"hourTrading":{"tag":"盘前","latestPrice":309.75,"preClose":309.19,"latestTime":"07:01 EDT","volume":216,"amount":67235.21424,"timestamp":1789038111172,"change":0.5600000000000023,"changeRate":0.0018111840615802654},"preHourTrading":{"tag":"盘前","latestPrice":309.75,"preClose":309.19,"latestTime":"07:01 EDT","volume":216,"amount":67235.21424,"timestamp":1789038111172,"change":0.5600000000000023,"changeRate":0.0018111840615802654},"postHourTrading":{"tag":"盘后","latestPrice":309.5,"preClose":309.19,"latestTime":"19:43 EDT","volume":63646,"amount":19679847.6684,"timestamp":1788997403721,"change":0.3100000000000023,"changeRate":0.001002619748374793},"overnightTrading":{"tag":"夜盘","latestPrice":311,"preClose":309.19000244140625,"latestTime":"20260910 04:00 EDT","volume":7,"amount":2177,"timestamp":1789027202072,"change":1.80999755859375,"changeRate":0.005853997685247788},"impliedVol":0.3006,"impliedVolPercentile":0.24},{"symbol":"XBI","nameCN":"Spdr S&P Biotech Etf","changeRate":-0.015748,"change":-2.55,"latestPrice":159.38,"close":159.38,"volume":5480743,"market":"US","high":162.97,"low":159.35,"preClose":161.93,"open":160.5,"turnoverRate":0.078803,"peRate":8.742732,"amplitude":0.022355,"marketValue":11084879000,"askSize":100,"bidSize":200,"askPrice":159.84,"bidPrice":159.55,"week52High":169.89,"week52Low":92.64,"changeRate5Day":-0.024602,"changeRate20Day":0.008287,"changeRate60Day":0.19127,"changeRateWTD":-0.027044,"changeRateMTD":-0.0192,"changeRateQTD":0.007141,"changeRateYTD":0.307143,"amount":878666067.542053,"eps":18.23,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.786685,"committee":0.333333,"roa":0,"roe":0,"changeRate5Min":-0.000658,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5738,"divideRate":0.0036,"floatMarketCap":11084879000,"shortable":3,"shares":69550000,"floatShares":69550000,"hourTrading":{"tag":"盘前","latestPrice":159.7805,"preClose":159.38,"latestTime":"07:12 EDT","volume":668,"amount":106712.35872,"timestamp":1789038757926,"change":0.40049999999999386,"changeRate":0.002512862341573559},"preHourTrading":{"tag":"盘前","latestPrice":159.7805,"preClose":159.38,"latestTime":"07:12 EDT","volume":668,"amount":106712.35872,"timestamp":1789038757926,"change":0.40049999999999386,"changeRate":0.002512862341573559},"postHourTrading":{"tag":"盘后","latestPrice":159.35,"preClose":159.38,"latestTime":"19:55 EDT","volume":59882,"amount":9543147.209,"timestamp":1788998149275,"change":-0.030000000000001137,"changeRate":-0.00018822938888192456},"overnightTrading":{"tag":"夜盘","latestPrice":159.58999633789062,"preClose":159.3800048828125,"latestTime":"20260910 04:00 EDT","volume":2435,"amount":388554,"timestamp":1789027201996,"change":0.209991455078125,"changeRate":0.001317552068294424},"impliedVol":0.318,"impliedVolPercentile":0.604},{"symbol":"ONON","nameCN":"On Holding AG","changeRate":-0.015768,"change":-0.43,"latestPrice":26.84,"close":26.84,"volume":9153680,"market":"US","high":27.88,"low":26.82,"preClose":27.27,"open":26.89,"turnoverRate":0.037059,"peRate":18.320157,"amplitude":0.038871,"marketValue":8937720000,"askSize":11,"bidSize":1,"askPrice":27.01,"bidPrice":26.85,"week52High":51.0796,"week52Low":26.82,"changeRate5Day":-0.032095,"changeRate20Day":-0.131673,"changeRate60Day":-0.304303,"changeRateWTD":-0.041086,"changeRateMTD":-0.058246,"changeRateQTD":-0.242236,"changeRateYTD":-0.422547,"amount":247942464.300842,"eps":1.465053,"lyrEps":0.769453,"lyrPeRate":34.881923,"pbRate":4.676007,"volumeRatio":1.370043,"committee":-0.833333,"roa":0.095804,"roe":0.239511,"changeRate5Min":-0.001674,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6629480000,"shortable":3,"shares":333000000,"floatShares":247000000,"hourTrading":{"tag":"盘前","latestPrice":26.9686,"preClose":26.84,"latestTime":"07:13 EDT","volume":3291,"amount":89050.119171,"timestamp":1789038803282,"change":0.12859999999999872,"changeRate":0.00479135618479876},"preHourTrading":{"tag":"盘前","latestPrice":26.9686,"preClose":26.84,"latestTime":"07:13 EDT","volume":3291,"amount":89050.119171,"timestamp":1789038803282,"change":0.12859999999999872,"changeRate":0.00479135618479876},"postHourTrading":{"tag":"盘后","latestPrice":26.8401,"preClose":26.84,"latestTime":"19:58 EDT","volume":225790,"amount":6062666.3459,"timestamp":1788998320999,"change":0.00009999999999976694,"changeRate":0.000003725782414298321},"overnightTrading":{"tag":"夜盘","latestPrice":26.850000381469727,"preClose":26.84000015258789,"latestTime":"20260910 04:00 EDT","volume":2826,"amount":76126,"timestamp":1789027202156,"change":0.010000228881835938,"changeRate":0.000372586766951703},"impliedVol":0.4831,"impliedVolPercentile":0.436},{"symbol":"HON","nameCN":"Honeywell","changeRate":-0.015895,"change":-3.31,"latestPrice":204.93,"close":204.93,"volume":2126456,"market":"US","high":208.225,"low":204.72,"preClose":208.24,"open":207.06,"turnoverRate":0.007088,"peRate":7.963527,"amplitude":0.016832,"marketValue":65053717767.72,"askSize":21,"bidSize":4,"askPrice":206.19,"bidPrice":204.92,"week52High":252,"week52Low":186.76,"changeRate5Day":-0.02405,"changeRate20Day":-0.109465,"changeRate60Day":-0.069811,"changeRateWTD":-0.022327,"changeRateMTD":-0.040275,"changeRateQTD":-0.084725,"changeRateYTD":0.050438,"amount":437617610.259277,"eps":25.733574,"lyrEps":14.72,"lyrPeRate":13.921875,"pbRate":3.509398,"volumeRatio":0.835516,"committee":-0.68,"roa":0.057202,"roe":0.465771,"changeRate5Min":-0.000341,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":9.4,"divideRate":0.045869,"floatMarketCap":61479000000,"shortable":3,"shares":317443604,"floatShares":300000000,"hourTrading":{"tag":"盘前","latestPrice":205.23,"preClose":204.93,"latestTime":"07:06 EDT","volume":168,"amount":34547.09496,"timestamp":1789038396563,"change":0.29999999999998295,"changeRate":0.001463914507392685},"preHourTrading":{"tag":"盘前","latestPrice":205.23,"preClose":204.93,"latestTime":"07:06 EDT","volume":168,"amount":34547.09496,"timestamp":1789038396563,"change":0.29999999999998295,"changeRate":0.001463914507392685},"postHourTrading":{"tag":"盘后","latestPrice":205.14,"preClose":204.93,"latestTime":"19:57 EDT","volume":103385,"amount":21187179.7637,"timestamp":1788998245839,"change":0.20999999999997954,"changeRate":0.001024740155174838},"overnightTrading":{"tag":"夜盘","latestPrice":205.60000610351562,"preClose":204.92999267578125,"latestTime":"20260910 04:00 EDT","volume":7,"amount":1437,"timestamp":1789027202090,"change":0.670013427734375,"changeRate":0.0032694747068790463},"impliedVol":0.2791,"impliedVolPercentile":0.4659},{"symbol":"GIS","nameCN":"General Mills","changeRate":-0.015919,"change":-0.6,"latestPrice":37.09,"close":37.09,"volume":7788156,"market":"US","high":37.96,"low":36.93,"preClose":37.69,"open":37.87,"turnoverRate":0.014634,"peRate":0,"amplitude":0.027328,"marketValue":19790559384.29,"askSize":153,"bidSize":32,"askPrice":37.41,"bidPrice":37.28,"week52High":51.33,"week52Low":31.75,"changeRate5Day":-0.097347,"changeRate20Day":-0.022146,"changeRate60Day":0.074761,"changeRateWTD":-0.03134,"changeRateMTD":-0.099757,"changeRateQTD":0.065805,"changeRateYTD":-0.202366,"amount":289766498.631866,"eps":-0.162916,"lyrEps":-0.162916,"lyrPeRate":0,"pbRate":2.685869,"volumeRatio":0.788448,"committee":-0.654054,"roa":0.057348,"roe":-0.010282,"changeRate5Min":0.000135,"earningDate":1790092800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.4385,"divideRate":0.065745,"floatMarketCap":19739540049.34,"shortable":3,"shares":533582081,"floatShares":532206526,"hourTrading":{"tag":"盘前","latestPrice":37.35,"preClose":37.09,"latestTime":"07:07 EDT","volume":836,"amount":31176.58016,"timestamp":1789038451327,"change":0.259999999999998,"changeRate":0.007009975734699326},"preHourTrading":{"tag":"盘前","latestPrice":37.35,"preClose":37.09,"latestTime":"07:07 EDT","volume":836,"amount":31176.58016,"timestamp":1789038451327,"change":0.259999999999998,"changeRate":0.007009975734699326},"postHourTrading":{"tag":"盘后","latestPrice":37.102,"preClose":37.09,"latestTime":"19:53 EDT","volume":163438,"amount":6061842.5537,"timestamp":1788998009056,"change":0.01199999999999335,"changeRate":0.0003235373416013305},"overnightTrading":{"tag":"夜盘","latestPrice":37.400001525878906,"preClose":37.09000015258789,"latestTime":"20260910 04:00 EDT","volume":1870,"amount":69688,"timestamp":1789027202156,"change":0.3100013732910156,"changeRate":0.00835808498289763},"impliedVol":0.3895,"impliedVolPercentile":0.908},{"symbol":"DASH","nameCN":"DoorDash, Inc.","changeRate":-0.01594,"change":-3.195,"latestPrice":197.245,"close":197.245,"volume":4502827,"market":"US","high":199.09,"low":193.42,"preClose":200.44,"open":198.3,"turnoverRate":0.011788,"peRate":103.424557,"amplitude":0.028288,"marketValue":85688425800.24,"askSize":23,"bidSize":20,"askPrice":201.77,"bidPrice":196.26,"week52High":285.5,"week52Low":143.3,"changeRate5Day":-0.12592,"changeRate20Day":-0.069599,"changeRate60Day":0.309902,"changeRateWTD":-0.068413,"changeRateMTD":-0.148852,"changeRateQTD":0.068905,"changeRateYTD":-0.129084,"amount":886211127.368378,"eps":1.907139,"lyrEps":2.13,"lyrPeRate":92.603286,"pbRate":8.637075,"volumeRatio":1.190694,"committee":-0.069767,"roa":0.029717,"roe":0.088865,"changeRate5Min":0.001294,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":75347590000,"shortable":3,"shares":434426352,"floatShares":382000000,"hourTrading":{"tag":"盘前","latestPrice":197.12,"preClose":197.245,"latestTime":"07:02 EDT","volume":783,"amount":154844.36523,"timestamp":1789038120643,"change":-0.125,"changeRate":-0.0006337296255925372},"preHourTrading":{"tag":"盘前","latestPrice":197.12,"preClose":197.245,"latestTime":"07:02 EDT","volume":783,"amount":154844.36523,"timestamp":1789038120643,"change":-0.125,"changeRate":-0.0006337296255925372},"postHourTrading":{"tag":"盘后","latestPrice":196.92,"preClose":197.245,"latestTime":"19:52 EDT","volume":64430,"amount":12706857.3521,"timestamp":1788997957614,"change":-0.32500000000001705,"changeRate":-0.0016476970265406831},"overnightTrading":{"tag":"夜盘","latestPrice":197.97999572753906,"preClose":197.2449951171875,"latestTime":"20260910 04:00 EDT","volume":313,"amount":61968,"timestamp":1789027202090,"change":0.7350006103515625,"changeRate":0.0037263333851126758},"impliedVol":0.464,"impliedVolPercentile":0.296},{"symbol":"SYF","nameCN":"Synchrony","changeRate":-0.016154,"change":-1.27,"latestPrice":77.35,"close":77.35,"volume":2746791,"market":"US","high":78.3,"low":77.33,"preClose":78.62,"open":78.15,"turnoverRate":0.008504,"peRate":7.919605,"amplitude":0.012338,"marketValue":25161955000,"askSize":25,"bidSize":26,"askPrice":78.12,"bidPrice":76.58,"week52High":88.77,"week52Low":63.08,"changeRate5Day":0.009528,"changeRate20Day":-0.014273,"changeRate60Day":0.054389,"changeRateWTD":-0.032157,"changeRateMTD":0.003503,"changeRateQTD":0.017094,"changeRateYTD":-0.072875,"amount":213292055.571968,"eps":9.766901,"lyrEps":9.28,"lyrPeRate":8.335129,"pbRate":1.657464,"volumeRatio":1.005099,"committee":0.019608,"roa":0.029022,"roe":0.207864,"changeRate5Min":-0.002129,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2,"divideRate":0.015514,"floatMarketCap":24984050000,"shortable":3,"shares":325300000,"floatShares":323000000,"hourTrading":{"tag":"盘前","latestPrice":77.35,"preClose":77.35,"latestTime":"04:00 EDT","volume":1,"amount":77.35,"timestamp":1789027206028,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":77.35,"preClose":77.35,"latestTime":"04:00 EDT","volume":1,"amount":77.35,"timestamp":1789027206028,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":77.35,"preClose":77.35,"latestTime":"19:30 EDT","volume":79048,"amount":6114357.28,"timestamp":1788996609440,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":77.3499984741211,"preClose":77.3499984741211,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.3369,"impliedVolPercentile":0.344},{"symbol":"CLF","nameCN":"cleveland-cliffs","changeRate":-0.016273,"change":-0.2,"latestPrice":12.09,"close":12.09,"volume":9601139,"market":"US","high":12.56,"low":12.065,"preClose":12.29,"open":12.45,"turnoverRate":0.017044,"peRate":0,"amplitude":0.040277,"marketValue":6887763288.12,"askSize":4,"bidSize":100,"askPrice":12.92,"bidPrice":11.02,"week52High":16.7,"week52Low":7.73,"changeRate5Day":0.04766,"changeRate20Day":-0.025786,"changeRate60Day":-0.122642,"changeRateWTD":-0.0328,"changeRateMTD":0.046753,"changeRateQTD":0.28754,"changeRateYTD":-0.089608,"amount":117066365.816143,"eps":-1.604395,"lyrEps":-2.91,"lyrPeRate":0,"pbRate":1.22908,"volumeRatio":0.892776,"committee":0.923077,"roa":-0.017062,"roe":-0.138617,"changeRate5Min":-0.002064,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6810675296.1,"shortable":3,"shares":569707468,"floatShares":563331290,"hourTrading":{"tag":"盘前","latestPrice":12,"preClose":12.09,"latestTime":"07:16 EDT","volume":350,"amount":4208.90995,"timestamp":1789038980971,"change":-0.08999999999999986,"changeRate":-0.007444168734491304},"preHourTrading":{"tag":"盘前","latestPrice":12,"preClose":12.09,"latestTime":"07:16 EDT","volume":350,"amount":4208.90995,"timestamp":1789038980971,"change":-0.08999999999999986,"changeRate":-0.007444168734491304},"postHourTrading":{"tag":"盘后","latestPrice":12.1485,"preClose":12.09,"latestTime":"19:42 EDT","volume":134337,"amount":1624532.543112,"timestamp":1788997379127,"change":0.05850000000000044,"changeRate":0.0048387096774193915},"overnightTrading":{"tag":"夜盘","latestPrice":12.09000015258789,"preClose":12.09000015258789,"latestTime":"20260910 04:00 EDT","volume":10,"amount":121,"timestamp":1789027202066,"change":0,"changeRate":0},"impliedVol":0.6421,"impliedVolPercentile":0.132},{"symbol":"TDY","nameCN":"Teledyne","changeRate":-0.016279,"change":-9.85,"latestPrice":595.23,"close":595.23,"volume":285949,"market":"US","high":611.46,"low":594.2,"preClose":605.08,"open":603.98,"turnoverRate":0.006236,"peRate":28.794814,"amplitude":0.028525,"marketValue":27562303719,"askSize":1,"bidSize":34,"askPrice":598,"bidPrice":595.4,"week52High":697.67,"week52Low":483.02,"changeRate5Day":-0.025028,"changeRate20Day":-0.126896,"changeRate60Day":-0.049184,"changeRateWTD":-0.025252,"changeRateMTD":-0.028909,"changeRateQTD":-0.107467,"changeRateYTD":0.165449,"amount":170666157.898132,"eps":20.671431,"lyrEps":18.877637,"lyrPeRate":31.530959,"pbRate":2.524367,"volumeRatio":1.509679,"committee":0.942857,"roa":0.051388,"roe":0.091541,"changeRate5Min":0.000084,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":27295879366.23,"shortable":3,"shares":46305300,"floatShares":45857701,"hourTrading":{"tag":"盘前","latestPrice":596.42,"preClose":595.23,"latestTime":"07:09 EDT","volume":42,"amount":25053.75894,"timestamp":1789038550167,"change":1.1899999999999409,"changeRate":0.0019992271894896775},"preHourTrading":{"tag":"盘前","latestPrice":596.42,"preClose":595.23,"latestTime":"07:09 EDT","volume":42,"amount":25053.75894,"timestamp":1789038550167,"change":1.1899999999999409,"changeRate":0.0019992271894896775},"postHourTrading":{"tag":"盘后","latestPrice":596,"preClose":595.23,"latestTime":"19:31 EDT","volume":6543,"amount":3897804.09,"timestamp":1788996716119,"change":0.7699999999999818,"changeRate":0.0012936175931992369},"overnightTrading":{"tag":"夜盘","latestPrice":595.22998046875,"preClose":595.22998046875,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.2796,"impliedVolPercentile":0.572},{"symbol":"ARKQ","nameCN":"ARK Autonomous Technology & Robotics ETF","changeRate":-0.016284,"change":-2.02,"latestPrice":122.03,"close":122.03,"volume":76159,"market":"US","high":124.16,"low":121.82,"preClose":124.05,"open":123.46,"turnoverRate":0.004851,"peRate":0,"amplitude":0.018863,"marketValue":1915871000,"askSize":100,"bidSize":1,"askPrice":134.81,"bidPrice":117.89,"week52High":144.416,"week52Low":97.38,"changeRate5Day":0.015647,"changeRate20Day":-0.04887,"changeRate60Day":-0.057028,"changeRateWTD":-0.0018,"changeRateMTD":-0.003837,"changeRateQTD":-0.077069,"changeRateYTD":0.064277,"amount":9339537.167717,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.718629,"committee":-0.980198,"roa":0,"roe":0,"changeRate5Min":-0.000573,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3051,"divideRate":0.0025,"floatMarketCap":1915871000,"shortable":3,"shares":15700000,"floatShares":15700000,"hourTrading":{"tag":"盘前","latestPrice":123.2,"preClose":122.03,"latestTime":"07:00 EDT","volume":9,"amount":1105.22997,"timestamp":1789038016199,"change":1.1700000000000017,"changeRate":0.009587806277144978},"preHourTrading":{"tag":"盘前","latestPrice":123.2,"preClose":122.03,"latestTime":"07:00 EDT","volume":9,"amount":1105.22997,"timestamp":1789038016199,"change":1.1700000000000017,"changeRate":0.009587806277144978},"postHourTrading":{"tag":"盘后","latestPrice":122,"preClose":122.03,"latestTime":"19:47 EDT","volume":292,"amount":35652.65,"timestamp":1788997669188,"change":-0.030000000000001137,"changeRate":-0.00024584118659346996},"overnightTrading":{"tag":"夜盘","latestPrice":123.0199966430664,"preClose":122.02999877929688,"latestTime":"20260910 04:00 EDT","volume":126,"amount":15506,"timestamp":1789027202011,"change":0.9899978637695312,"changeRate":0.008112741732957309},"impliedVol":0.3251,"impliedVolPercentile":0.3},{"symbol":"IWO","nameCN":"iShares Russell 2000 Growth ETF","changeRate":-0.016335,"change":-6.16,"latestPrice":370.95,"close":370.95,"volume":272602,"market":"US","high":376.06,"low":370.57,"preClose":377.11,"open":374.9,"turnoverRate":0.007008,"peRate":0,"amplitude":0.014558,"marketValue":14429955000,"askSize":40,"bidSize":40,"askPrice":417.91,"bidPrice":339.26,"week52High":396.69,"week52Low":299.64,"changeRate5Day":-0.001239,"changeRate20Day":-0.046965,"changeRate60Day":-0.024817,"changeRateWTD":-0.017455,"changeRateMTD":-0.016022,"changeRateQTD":-0.058407,"changeRateYTD":0.148416,"amount":101407070.488953,"eps":-14.341104,"lyrEps":65.004869,"lyrPeRate":5.706496,"pbRate":1.185978,"volumeRatio":0.776285,"committee":0,"roa":0.00243,"roe":0.219863,"changeRate5Min":0.000081,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6322,"divideRate":0.0044,"floatMarketCap":14429955000,"shortable":3,"shares":38900000,"floatShares":38900000,"hourTrading":{"tag":"盘前","latestPrice":370.9443,"preClose":370.95,"latestTime":"07:01 EDT","volume":8,"amount":2967.95776,"timestamp":1789038116516,"change":-0.005699999999990268,"changeRate":-0.00001536595228464825},"preHourTrading":{"tag":"盘前","latestPrice":370.9443,"preClose":370.95,"latestTime":"07:01 EDT","volume":8,"amount":2967.95776,"timestamp":1789038116516,"change":-0.005699999999990268,"changeRate":-0.00001536595228464825},"postHourTrading":{"tag":"盘后","latestPrice":370.95,"preClose":370.95,"latestTime":"19:30 EDT","volume":30998,"amount":11498704.65,"timestamp":1788996608152,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":370.95001220703125,"preClose":370.95001220703125,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.2462,"impliedVolPercentile":0.66},{"symbol":"PAYC","nameCN":"Paycom","changeRate":-0.016335,"change":-3.58,"latestPrice":215.58,"close":215.58,"volume":832177,"market":"US","high":219.94,"low":213.65,"preClose":219.16,"open":219.23,"turnoverRate":0.022153,"peRate":23.056921,"amplitude":0.0287,"marketValue":9550194000,"askSize":23,"bidSize":4,"askPrice":224.64,"bidPrice":215.15,"week52High":244.98,"week52Low":104.9,"changeRate5Day":-0.094011,"changeRate20Day":0.015785,"changeRate60Day":0.602587,"changeRateWTD":-0.069452,"changeRateMTD":-0.098369,"changeRateQTD":0.715309,"changeRateYTD":0.352786,"amount":179543622.625504,"eps":9.349904,"lyrEps":8.08,"lyrPeRate":26.680693,"pbRate":16.710751,"volumeRatio":1.157081,"committee":-0.703704,"roa":0.08779,"roe":0.410887,"changeRate5Min":0.002465,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5,"divideRate":0.006958,"floatMarketCap":8098262700,"shortable":3,"shares":44300000,"floatShares":37565000,"hourTrading":{"tag":"盘前","latestPrice":215.15,"preClose":215.58,"latestTime":"07:16 EDT","volume":17,"amount":3658.83996,"timestamp":1789038976687,"change":-0.4300000000000068,"changeRate":-0.0019946191668986308},"preHourTrading":{"tag":"盘前","latestPrice":215.15,"preClose":215.58,"latestTime":"07:16 EDT","volume":17,"amount":3658.83996,"timestamp":1789038976687,"change":-0.4300000000000068,"changeRate":-0.0019946191668986308},"postHourTrading":{"tag":"盘后","latestPrice":215.58,"preClose":215.58,"latestTime":"19:31 EDT","volume":17479,"amount":3768125.95,"timestamp":1788996673480,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":215.5800018310547,"preClose":215.5800018310547,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.4185,"impliedVolPercentile":0.296},{"symbol":"ETN","nameCN":"Eaton Corp PLC","changeRate":-0.016369,"change":-6.91,"latestPrice":415.22,"close":415.22,"volume":1775432,"market":"US","high":424.225,"low":415.16,"preClose":422.13,"open":420.05,"turnoverRate":0.004574,"peRate":42.272284,"amplitude":0.021474,"marketValue":161271448000,"askSize":3,"bidSize":7,"askPrice":418.15,"bidPrice":411.77,"week52High":478,"week52Low":311.915,"changeRate5Day":0.062732,"changeRate20Day":-0.095952,"changeRate60Day":0.060886,"changeRateWTD":0.010636,"changeRateMTD":0.033194,"changeRateQTD":-0.02558,"changeRateYTD":0.303633,"amount":739958315.875977,"eps":9.822512,"lyrEps":10.45,"lyrPeRate":39.733971,"pbRate":7.962449,"volumeRatio":0.980083,"committee":0.4,"roa":0.070523,"roe":0.196836,"changeRate5Min":-0.001431,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.28,"divideRate":0.010308,"floatMarketCap":161154504193.54,"shortable":3,"shares":388400000,"floatShares":388118357,"hourTrading":{"tag":"盘前","latestPrice":413.75,"preClose":415.22,"latestTime":"07:15 EDT","volume":204,"amount":84655.11216,"timestamp":1789038953580,"change":-1.4700000000000273,"changeRate":-0.003540291893454138},"preHourTrading":{"tag":"盘前","latestPrice":413.75,"preClose":415.22,"latestTime":"07:15 EDT","volume":204,"amount":84655.11216,"timestamp":1789038953580,"change":-1.4700000000000273,"changeRate":-0.003540291893454138},"postHourTrading":{"tag":"盘后","latestPrice":415.0959,"preClose":415.22,"latestTime":"19:55 EDT","volume":62588,"amount":25999959.8092,"timestamp":1788998108423,"change":-0.12410000000005539,"changeRate":-0.0002988777033862901},"overnightTrading":{"tag":"夜盘","latestPrice":415.5299987792969,"preClose":415.2200012207031,"latestTime":"20260910 04:00 EDT","volume":1134,"amount":471989,"timestamp":1789027202028,"change":0.30999755859375,"changeRate":0.0007465862860228067},"impliedVol":0.3813,"impliedVolPercentile":0.54},{"symbol":"DRI","nameCN":"Darden Restaurants","changeRate":-0.016438,"change":-3.5,"latestPrice":209.42,"close":209.42,"volume":1207449,"market":"US","high":213.105,"low":209.02,"preClose":212.92,"open":211.06,"turnoverRate":0.010634,"peRate":20.175706,"amplitude":0.019186,"marketValue":23777914541.52,"askSize":15,"bidSize":1,"askPrice":230,"bidPrice":193,"week52High":229.7625,"week52Low":169,"changeRate5Day":-0.028484,"changeRate20Day":-0.043307,"changeRate60Day":-0.009694,"changeRateWTD":-0.034397,"changeRateMTD":-0.022589,"changeRateQTD":0.016553,"changeRateYTD":0.138028,"amount":254646325.405289,"eps":10.37981,"lyrEps":10.37981,"lyrPeRate":20.175706,"pbRate":10.771422,"volumeRatio":1.284414,"committee":-0.875,"roa":0.077216,"roe":0.537178,"changeRate5Min":-0.004374,"earningDate":1790179200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6,"divideRate":0.028651,"floatMarketCap":23777914541.52,"shortable":3,"shares":113541756,"floatShares":113541756,"hourTrading":{"tag":"盘前","latestPrice":208.84,"preClose":209.42,"latestTime":"06:05 EDT","volume":6,"amount":1253.61996,"timestamp":1789034701059,"change":-0.5799999999999841,"changeRate":-0.002769554006303047},"preHourTrading":{"tag":"盘前","latestPrice":208.84,"preClose":209.42,"latestTime":"06:05 EDT","volume":6,"amount":1253.61996,"timestamp":1789034701059,"change":-0.5799999999999841,"changeRate":-0.002769554006303047},"postHourTrading":{"tag":"盘后","latestPrice":209.74,"preClose":209.42,"latestTime":"19:33 EDT","volume":34855,"amount":7299651.8995,"timestamp":1788996823566,"change":0.3200000000000216,"changeRate":0.0015280297965811365},"overnightTrading":{"tag":"夜盘","latestPrice":209.4199981689453,"preClose":209.4199981689453,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.351,"impliedVolPercentile":0.712},{"symbol":"VNO","nameCN":"Vornado","changeRate":-0.016449,"change":-0.58,"latestPrice":34.68,"close":34.68,"volume":1220104,"market":"US","high":35.53,"low":34.59,"preClose":35.26,"open":35.28,"turnoverRate":0.007419,"peRate":1140.52684,"amplitude":0.026659,"marketValue":6475468015.08,"askSize":100,"bidSize":58,"askPrice":43.56,"bidPrice":34.44,"week52High":43.37,"week52Low":24.57,"changeRate5Day":-0.053752,"changeRate20Day":-0.106186,"changeRate60Day":-0.093807,"changeRateWTD":-0.0522,"changeRateMTD":-0.072231,"changeRateQTD":-0.117557,"changeRateYTD":0.042067,"amount":42416612.284027,"eps":0.030407,"lyrEps":4.2,"lyrPeRate":8.257143,"pbRate":1.406157,"volumeRatio":1.058352,"committee":-0.265823,"roa":0.010083,"roe":0.006027,"changeRate5Min":-0.00072,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.74,"divideRate":0.021338,"floatMarketCap":5703494128.2,"shortable":3,"shares":186720531,"floatShares":164460615,"hourTrading":{"tag":"盘前","latestPrice":34.9,"preClose":34.68,"latestTime":"06:57 EDT","volume":59,"amount":2059.1,"timestamp":1789037852395,"change":0.21999999999999886,"changeRate":0.006343713956170671},"preHourTrading":{"tag":"盘前","latestPrice":34.9,"preClose":34.68,"latestTime":"06:57 EDT","volume":59,"amount":2059.1,"timestamp":1789037852395,"change":0.21999999999999886,"changeRate":0.006343713956170671},"postHourTrading":{"tag":"盘后","latestPrice":34.68,"preClose":34.68,"latestTime":"19:30 EDT","volume":30003,"amount":1040504.04,"timestamp":1788996608288,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":34.68000030517578,"preClose":34.68000030517578,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.4827,"impliedVolPercentile":0.812},{"symbol":"CYTK","nameCN":"Cytokinetics","changeRate":-0.016457,"change":-1.24,"latestPrice":74.11,"close":74.11,"volume":1424847,"market":"US","high":74.89,"low":73.52,"preClose":75.35,"open":74.31,"turnoverRate":0.010323,"peRate":0,"amplitude":0.018182,"marketValue":10303025507.98,"askSize":100,"bidSize":150,"askPrice":74.57,"bidPrice":73,"week52High":88.31,"week52Low":47.22,"changeRate5Day":0.037955,"changeRate20Day":-0.030608,"changeRate60Day":0.05645,"changeRateWTD":0.019114,"changeRateMTD":0.045128,"changeRateQTD":-0.130062,"changeRateYTD":0.166352,"amount":105443700.272598,"eps":-7.182729,"lyrEps":-6.54,"lyrPeRate":0,"pbRate":-59.387882,"volumeRatio":0.873389,"committee":0.2,"roa":-0.2809,"roe":-5.721483,"changeRate5Min":-0.000135,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10228656938.19,"shortable":3,"shares":139023418,"floatShares":138019929,"hourTrading":{"tag":"盘前","latestPrice":74.2,"preClose":74.11,"latestTime":"07:05 EDT","volume":5618,"amount":418510.696508,"timestamp":1789038309300,"change":0.09000000000000341,"changeRate":0.001214411010659876},"preHourTrading":{"tag":"盘前","latestPrice":74.2,"preClose":74.11,"latestTime":"07:05 EDT","volume":5618,"amount":418510.696508,"timestamp":1789038309300,"change":0.09000000000000341,"changeRate":0.001214411010659876},"postHourTrading":{"tag":"盘后","latestPrice":74.11,"preClose":74.11,"latestTime":"19:35 EDT","volume":38534,"amount":2855754.31,"timestamp":1788996924249,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":74.11000061035156,"preClose":74.11000061035156,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.4586,"impliedVolPercentile":0.12},{"symbol":"UL","nameCN":"Unilever PLC","changeRate":-0.016525,"change":-1.05,"latestPrice":62.49,"close":62.49,"volume":3555185,"market":"US","high":63.025,"low":62.48,"preClose":63.54,"open":62.9,"turnoverRate":0.001664,"peRate":12.932561,"amplitude":0.008577,"marketValue":135384726727.32,"askSize":2300,"bidSize":300,"askPrice":62.58,"bidPrice":62.56,"week52High":74.975,"week52Low":54.75,"changeRate5Day":-0.029357,"changeRate20Day":0.001924,"changeRate60Day":0.060591,"changeRateWTD":-0.026636,"changeRateMTD":-0.036392,"changeRateQTD":0.039421,"changeRateYTD":-0.044495,"amount":222955995.866413,"eps":4.83199,"lyrEps":5.066394,"lyrPeRate":12.334216,"pbRate":8.360178,"volumeRatio":0.861853,"committee":-0.769231,"roa":0.082871,"roe":0.318688,"changeRate5Min":-0.001438,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.885587,"divideRate":0.030174,"floatMarketCap":133513851552.75,"shortable":3,"shares":2166502268,"floatShares":2136563475,"hourTrading":{"tag":"盘前","latestPrice":62.53,"preClose":62.49,"latestTime":"07:14 EDT","volume":7483,"amount":466753.037926,"timestamp":1789038840867,"change":0.03999999999999915,"changeRate":0.0006401024163866082},"preHourTrading":{"tag":"盘前","latestPrice":62.53,"preClose":62.49,"latestTime":"07:14 EDT","volume":7483,"amount":466753.037926,"timestamp":1789038840867,"change":0.03999999999999915,"changeRate":0.0006401024163866082},"postHourTrading":{"tag":"盘后","latestPrice":62.49,"preClose":62.49,"latestTime":"19:43 EDT","volume":10539,"amount":658607.3331,"timestamp":1788997392064,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":62.22999954223633,"preClose":62.4900016784668,"latestTime":"20260910 04:00 EDT","volume":131,"amount":8146,"timestamp":1789027202015,"change":-0.26000213623046875,"changeRate":-0.004160699779914743},"impliedVol":0.2196,"impliedVolPercentile":0.404}]}}}