US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ETF & Stock Investment

2,036.65

-13.1396-0.64%

Number of Gainers:308

Number of Losers:700

Number of Flat:16

PE:- -

High:2,050.14

Open:2,050.14

Low:2,034.03

Close:2,050.01

Volume:935.76M

Turnover:131.26B

Market Cap:94.92T

Float Cap:88.81T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

iShares Core S&P U.S. Growth ETF US IUSG	188.35	-0.93%	-1.7648	100.76K	18.99M	32.84B
Hca Healthcare Inc US HCA	417.876	-0.94%	-3.9540	184.63K	77.70M	90.47B
Xtrackers Harvest CSI 300 China A-Shares ETF US ASHR	33.7201	-0.94%	-0.3199	1.70M	57.23M	1.52B
Spdr Gold Minishares Trust US GLDM	86.195	-0.96%	-0.8350	1.04M	89.87M	31.59B
Star Bulk Carriers US SBLK	30.86	-0.96%	-0.3000	140.30K	4.35M	3.46B
Cboe Global Markets, Inc US CBOE	289.05	-0.97%	-2.8200	138.37K	40.48M	30.25B
PDD Holdings Inc US PDD	77.85	-0.97%	-0.7600	1.22M	95.27M	110.52B
Dutch Bros Inc. US BROS	44.525	-0.97%	-0.4350	499.03K	22.14M	7.78B
Labcorp Holdings Inc US LH	317.99	-0.97%	-3.1100	85.02K	27.08M	25.73B
Viatris Inc. US VTRS	16.34	-0.97%	-0.1600	1.09M	17.81M	18.77B
iShares MSCI EAFE Growth ETF US EFG	121.02	-0.97%	-1.1900	52.18K	6.32M	16.56B
SPDR Portfolio S&P 500 Growth ETF US SPYG	119.485	-0.97%	-1.1750	268.96K	32.15M	53.81B
Cummins US CMI	549.312	-0.98%	-5.4480	116.16K	63.99M	75.82B
iShares MSCI USA Value Factor ETF US VLUE	201.3	-0.98%	-2.0000	186.98K	37.66M	9.63B
Peabody Energy Corp US BTU	29.07	-0.99%	-0.2900	187.83K	5.45M	3.53B
Ametek Inc US AME	233.935	-0.99%	-2.3350	73.26K	17.12M	53.57B
Akamai US AKAM	109.655	-0.99%	-1.0950	274.58K	30.15M	15.79B
iShares Russell 1000 Growth ETF US IWF	121.24	-1.00%	-1.2200	546.53K	66.22M	124.22B
GE HEALTHCARE TECHNOLOGIES INC US GEHC	64.52	-1.00%	-0.6500	448.37K	28.78M	29.14B
Home Depot US HD	307.3498	-1.00%	-3.1002	731.20K	224.16M	305.97B

1 ...35 36 37 38 39 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigreclipse.com/stock/BK4585?page=37"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF & Stock Investment","latestPrice":2036.8711,"timestamp":1789049952725,"preClose":2050.0107,"halted":0,"volume":936730430,"delay":0,"changeRate":-0.00641,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-13.139648,"latestTime":"09-10 10:19:12 EDT","open":2050.1375,"high":2050.1375,"low":2034.0338,"amount":131263326616.80084,"amplitude":0.007855,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1789070400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.194435,"peRate":25.307875,"turnoverRate":0.001571,"increases":305,"decrements":703,"flats":9,"marketCap":94918479089355.25,"floatMarketCap":88812644203811},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":2050.1375,"amplitude":0.007855,"preClose":2050.0107,"low":2034.0338,"pbRate":"5.194435","latestPrice":2036.6493,"volume":935761193,"delay":0,"open":2050.1375,"prevYearClose":1827.5802,"prevWeekClose":2072.7512,"prevMonthClose":2063.9097,"prevQuarterClose":2017.711,"fiveDayClose":2057.987,"twentyDayClose":2078.1663,"sixtyDayClose":2033.848,"secType":"PLATE","market":"US","turnoverRate":0.001569,"peRate":25.307875,"marketCap":94906646439795.25,"floatMarketCap":88801697980619,"timestamp":1789049946921,"nameCN":"ETF & Stock Investment"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":308,"down":700,"flat":16},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:36,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"IUSG","nameCN":"iShares Core S&P U.S. Growth ETF","changeRate":-0.009283,"change":-1.7648,"latestPrice":188.35,"close":188.35,"volume":100757,"market":"US","high":188.76,"low":188.08,"preClose":190.1148,"open":188.67,"turnoverRate":0.000578,"peRate":5.168467,"amplitude":0.003577,"marketValue":32838822500,"askSize":92,"bidSize":12,"askPrice":188.5,"bidPrice":188.47,"week52High":195.64,"week52Low":148.39,"changeRate5Day":-0.006907,"changeRate20Day":-0.026464,"changeRate60Day":-0.007692,"changeRateWTD":-0.01855,"changeRateMTD":-0.011857,"changeRateQTD":0.001382,"changeRateYTD":0.121531,"amount":18985877.536224,"eps":36.442139,"lyrEps":26.142382,"lyrPeRate":7.204776,"pbRate":1.263129,"volumeRatio":2.150139,"committee":0.5,"roa":0.003924,"roe":0.192781,"changeRate5Min":-0.001061,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9,"divideRate":0.004778,"floatMarketCap":32838822500,"shortable":3,"shares":174350000,"floatShares":174350000,"preHourTrading":{"tag":"盘前","latestPrice":188.6,"preClose":190.1148,"latestTime":"09:05 EDT","volume":34,"amount":6450.31544,"timestamp":1789045553565,"change":-1.5148000000000081,"changeRate":-0.00796781733983892},"postHourTrading":{"tag":"盘后","latestPrice":190.17,"preClose":190.1148,"latestTime":"19:30 EDT","volume":25,"amount":4753.1488,"timestamp":1788996608424,"change":0.05519999999998504,"changeRate":0.00029035088272972453},"overnightTrading":{"tag":"夜盘","latestPrice":190.11480712890625,"preClose":190.11480712890625,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.173,"impliedVolPercentile":0.4741},{"symbol":"HCA","nameCN":"Hca Healthcare Inc","changeRate":-0.009373,"change":-3.954,"latestPrice":417.876,"close":417.876,"volume":184632,"market":"US","high":426.81,"low":415.04,"preClose":421.83,"open":422.47,"turnoverRate":0.001285,"peRate":13.988485,"amplitude":0.027902,"marketValue":90470780814,"askSize":60,"bidSize":9,"askPrice":417.77,"bidPrice":417.06,"week52High":556.52,"week52Low":353.99,"changeRate5Day":0.039337,"changeRate20Day":0.007926,"changeRate60Day":0.071559,"changeRateWTD":0.031793,"changeRateMTD":0.008266,"changeRateQTD":0.071779,"changeRateYTD":-0.104922,"amount":77701905.0271,"eps":29.872856,"lyrEps":28.326269,"lyrPeRate":14.752243,"pbRate":-13.621015,"volumeRatio":0.925323,"committee":-0.73913,"roa":0.122906,"roe":136.316831,"changeRate5Min":0.003762,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3,"divideRate":0.007179,"floatMarketCap":60059929713.80399,"shortable":3,"shares":216501500,"floatShares":143726679,"preHourTrading":{"tag":"盘前","latestPrice":422.0003,"preClose":421.83,"latestTime":"09:27 EDT","volume":329,"amount":138954.9266,"timestamp":1789046836652,"change":0.17029999999999745,"changeRate":0.0004037171372353732},"postHourTrading":{"tag":"盘后","latestPrice":418.5,"preClose":421.83,"latestTime":"19:58 EDT","volume":40682,"amount":17161261.5649,"timestamp":1788998319580,"change":-3.329999999999984,"changeRate":-0.007894175378707024},"overnightTrading":{"tag":"夜盘","latestPrice":422.0199890136719,"preClose":421.8299865722656,"latestTime":"20260910 04:00 EDT","volume":110,"amount":46420,"timestamp":1789027202080,"change":0.19000244140625,"changeRate":0.000450424216993639},"impliedVol":0.3216,"impliedVolPercentile":0.6653},{"symbol":"ASHR","nameCN":"Xtrackers Harvest CSI 300 China A-Shares ETF","changeRate":-0.009398,"change":-0.3199,"latestPrice":33.7201,"close":33.7201,"volume":1696863,"market":"US","high":33.815,"low":33.7,"preClose":34.04,"open":33.81,"turnoverRate":0.037541,"peRate":0,"amplitude":0.003378,"marketValue":1524148553.7201,"askSize":1200,"bidSize":3611,"askPrice":33.73,"bidPrice":33.72,"week52High":37.33,"week52Low":31.31,"changeRate5Day":-0.007941,"changeRate20Day":-0.037394,"changeRate60Day":-0.066701,"changeRateWTD":-0.014032,"changeRateMTD":-0.017766,"changeRateQTD":-0.080194,"changeRateYTD":0.026487,"amount":57229012.953449,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":5.564745,"committee":0.501143,"roa":0,"roe":0,"changeRate5Min":0.000151,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7591,"divideRate":0.022512,"floatMarketCap":1524148553.7201,"shortable":3,"shares":45200001,"floatShares":45200001,"preHourTrading":{"tag":"盘前","latestPrice":34.11,"preClose":34.04,"latestTime":"08:54 EDT","volume":108,"amount":3711.67596,"timestamp":1789044891561,"change":0.07000000000000028,"changeRate":0.002056404230317282},"postHourTrading":{"tag":"盘后","latestPrice":34.04,"preClose":34.04,"latestTime":"19:30 EDT","volume":41879,"amount":1425561.16,"timestamp":1788996608111,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":34.400001525878906,"preClose":34.040000915527344,"latestTime":"20260910 04:00 EDT","volume":252,"amount":8630,"timestamp":1789027202091,"change":0.3600006103515625,"changeRate":0.01057581083046764},"impliedVol":0.1941,"impliedVolPercentile":0.1873},{"symbol":"GLDM","nameCN":"Spdr Gold Minishares Trust","changeRate":-0.009594,"change":-0.835,"latestPrice":86.195,"close":86.195,"volume":1040477,"market":"US","high":86.55,"low":86.1,"preClose":87.03,"open":86.18,"turnoverRate":0.002839,"peRate":0,"amplitude":0.005171,"marketValue":31594777250,"askSize":700,"bidSize":5805,"askPrice":86.23,"bidPrice":86.22,"week52High":109.74,"week52Low":71.63,"changeRate5Day":-0.007999,"changeRate20Day":-0.012997,"changeRate60Day":0.008011,"changeRateWTD":-0.017497,"changeRateMTD":-0.021734,"changeRateQTD":0.085306,"changeRateYTD":0.009664,"amount":89872328.100754,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.382761,"committee":-0.767956,"roa":0,"roe":0,"changeRate5Min":-0.00029,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":31594777249.999996,"shortable":3,"shares":366550000,"floatShares":366550000,"preHourTrading":{"tag":"盘前","latestPrice":86.18,"preClose":87.03,"latestTime":"09:29 EDT","volume":53127,"amount":4593589.39737,"timestamp":1789046995050,"change":-0.8499999999999943,"changeRate":-0.009766747098701532},"postHourTrading":{"tag":"盘后","latestPrice":86.91,"preClose":87.03,"latestTime":"19:57 EDT","volume":105626,"amount":9190906.42914,"timestamp":1788998263815,"change":-0.12000000000000455,"changeRate":-0.0013788348845226307},"overnightTrading":{"tag":"夜盘","latestPrice":87.25,"preClose":87.02999877929688,"latestTime":"20260910 04:00 EDT","volume":27922,"amount":2438541,"timestamp":1789027202088,"change":0.220001220703125,"changeRate":0.0025278780166484386},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SBLK","nameCN":"Star Bulk Carriers","changeRate":-0.009628,"change":-0.3,"latestPrice":30.86,"close":30.86,"volume":140304,"market":"US","high":31.29,"low":30.79,"preClose":31.16,"open":31.14,"turnoverRate":0.002187,"peRate":12.101961,"amplitude":0.016046,"marketValue":3456320000,"askSize":200,"bidSize":5,"askPrice":30.91,"bidPrice":30.84,"week52High":32.88,"week52Low":16.72,"changeRate5Day":-0.03017,"changeRate20Day":0.10649,"changeRate60Day":0.140007,"changeRateWTD":-0.048118,"changeRateMTD":-0.000324,"changeRateQTD":0.235883,"changeRateYTD":0.605619,"amount":4350725.380829,"eps":2.55,"lyrEps":0.73,"lyrPeRate":42.273973,"pbRate":1.374567,"volumeRatio":0.652538,"committee":-0.111111,"roa":0.054167,"roe":0.116807,"changeRate5Min":0.001623,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.88,"divideRate":0.06092,"floatMarketCap":1980147330,"shortable":3,"shares":112000000,"floatShares":64165500,"preHourTrading":{"tag":"盘前","latestPrice":31.05,"preClose":31.16,"latestTime":"09:27 EDT","volume":969,"amount":30134.434872,"timestamp":1789046870226,"change":-0.10999999999999943,"changeRate":-0.0035301668806161563},"postHourTrading":{"tag":"盘后","latestPrice":31.16,"preClose":31.16,"latestTime":"19:59 EDT","volume":46010,"amount":1434125.9541,"timestamp":1788998361885,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":31.15999984741211,"preClose":31.15999984741211,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.3499,"impliedVolPercentile":0.4582},{"symbol":"CBOE","nameCN":"Cboe Global Markets, Inc","changeRate":-0.009662,"change":-2.82,"latestPrice":289.05,"close":289.05,"volume":138372,"market":"US","high":295.15,"low":287.75,"preClose":291.87,"open":292.38,"turnoverRate":0.00133,"peRate":22.533257,"amplitude":0.025354,"marketValue":30247496771.7,"askSize":40,"bidSize":10,"askPrice":289.24,"bidPrice":288.85,"week52High":371.18,"week52Low":227.15,"changeRate5Day":-0.017238,"changeRate20Day":-0.006633,"changeRate60Day":-0.013178,"changeRateWTD":-0.031269,"changeRateMTD":-0.037142,"changeRateQTD":0.191124,"changeRateYTD":0.151594,"amount":40476436.568115,"eps":12.827706,"lyrEps":10.42,"lyrPeRate":27.739923,"pbRate":5.376568,"volumeRatio":1.075928,"committee":-0.6,"roa":0.115775,"roe":0.26297,"changeRate5Min":-0.001218,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.88,"divideRate":0.009964,"floatMarketCap":30061629528.300003,"shortable":3,"shares":104644514,"floatShares":104001486,"preHourTrading":{"tag":"盘前","latestPrice":291.87,"preClose":291.87,"latestTime":"07:36 EDT","volume":75,"amount":21559.22475,"timestamp":1789040201365,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":291.87,"preClose":291.87,"latestTime":"19:30 EDT","volume":12014,"amount":3506559.1773,"timestamp":1788996608927,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":291.8699951171875,"preClose":291.8699951171875,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.3813,"impliedVolPercentile":0.8327},{"symbol":"PDD","nameCN":"PDD Holdings Inc","changeRate":-0.009668,"change":-0.76,"latestPrice":77.85,"close":77.85,"volume":1223765,"market":"US","high":78.46,"low":77.495,"preClose":78.61,"open":78.46,"turnoverRate":0.001602,"peRate":8.494266,"amplitude":0.012276,"marketValue":110519477066.7,"askSize":232,"bidSize":102,"askPrice":77.84,"bidPrice":77.81,"week52High":139.41,"week52Low":71.94,"changeRate5Day":-0.053495,"changeRate20Day":-0.125625,"changeRate60Day":-0.068223,"changeRateWTD":-0.053035,"changeRateMTD":-0.073214,"changeRateQTD":0.020582,"changeRateYTD":-0.313432,"amount":95274024.748802,"eps":9.165006,"lyrEps":9.436558,"lyrPeRate":8.24983,"pbRate":0.246813,"volumeRatio":1.457507,"committee":-0.34188,"roa":0.100109,"roe":0.227445,"changeRate5Min":0.001285,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":59477399999.99999,"shortable":3,"shares":1419646462,"floatShares":764000000,"preHourTrading":{"tag":"盘前","latestPrice":78.2,"preClose":78.61,"latestTime":"09:29 EDT","volume":46239,"amount":3624001.97016,"timestamp":1789046989975,"change":-0.4099999999999966,"changeRate":-0.0052156214222108714},"postHourTrading":{"tag":"盘后","latestPrice":78.65,"preClose":78.61,"latestTime":"19:59 EDT","volume":948082,"amount":74524725.6228,"timestamp":1788998396828,"change":0.04000000000000625,"changeRate":0.00050884111436212},"overnightTrading":{"tag":"夜盘","latestPrice":78.30000305175781,"preClose":78.61000061035156,"latestTime":"20260910 04:00 EDT","volume":24221,"amount":1902635,"timestamp":1789027202155,"change":-0.30999755859375,"changeRate":-0.003943487548490474},"impliedVol":0.3482,"impliedVolPercentile":0.2072},{"symbol":"BROS","nameCN":"Dutch Bros Inc.","changeRate":-0.009675,"change":-0.435,"latestPrice":44.525,"close":44.525,"volume":499025,"market":"US","high":44.7045,"low":44.05,"preClose":44.96,"open":44.5,"turnoverRate":0.004057,"peRate":62.151465,"amplitude":0.014557,"marketValue":7776213464.825,"askSize":339,"bidSize":29,"askPrice":44.59,"bidPrice":44.5,"week52High":74.024,"week52Low":44.05,"changeRate5Day":-0.074901,"changeRate20Day":-0.127303,"changeRate60Day":-0.330552,"changeRateWTD":-0.044118,"changeRateMTD":-0.088723,"changeRateQTD":-0.379961,"changeRateYTD":-0.272705,"amount":22144807.36742,"eps":0.716395,"lyrEps":0.637059,"lyrPeRate":69.891486,"pbRate":9.74888,"volumeRatio":1.029464,"committee":-0.842391,"roa":0.037878,"roe":0.145617,"changeRate5Min":0.002138,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5476575000,"shortable":3,"shares":174648253,"floatShares":123000000,"preHourTrading":{"tag":"盘前","latestPrice":44.95,"preClose":44.96,"latestTime":"09:29 EDT","volume":8067,"amount":361735.33179,"timestamp":1789046996149,"change":-0.00999999999999801,"changeRate":-0.00022241992882557853},"postHourTrading":{"tag":"盘后","latestPrice":45.1,"preClose":44.96,"latestTime":"19:59 EDT","volume":157453,"amount":7081014.3327,"timestamp":1788998372139,"change":0.14000000000000057,"changeRate":0.0031138790035587314},"overnightTrading":{"tag":"夜盘","latestPrice":45.400001525878906,"preClose":44.959999084472656,"latestTime":"20260910 04:00 EDT","volume":247,"amount":11170,"timestamp":1789027202072,"change":0.44000244140625,"changeRate":0.00978653136935247},"impliedVol":0.4726,"impliedVolPercentile":0.2151},{"symbol":"LH","nameCN":"Labcorp Holdings Inc","changeRate":-0.009685,"change":-3.11,"latestPrice":317.99,"close":317.99,"volume":85015,"market":"US","high":320.38,"low":316.5,"preClose":321.1,"open":316.59,"turnoverRate":0.001056,"peRate":26.331244,"amplitude":0.012083,"marketValue":25725391000,"askSize":121,"bidSize":100,"askPrice":318.47,"bidPrice":317.51,"week52High":341.795,"week52Low":244.52,"changeRate5Day":-0.041217,"changeRate20Day":-0.016972,"changeRate60Day":0.199826,"changeRateWTD":-0.027226,"changeRateMTD":-0.044099,"changeRateQTD":0.135679,"changeRateYTD":0.267498,"amount":27079355.655975,"eps":12.076528,"lyrEps":10.46,"lyrPeRate":30.400574,"pbRate":2.988961,"volumeRatio":1.042901,"committee":-0.095023,"roa":0.055271,"roe":0.117282,"changeRate5Min":0.002183,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.88,"divideRate":0.009057,"floatMarketCap":25598830980,"shortable":3,"shares":80900000,"floatShares":80502000,"preHourTrading":{"tag":"盘前","latestPrice":321.79,"preClose":321.1,"latestTime":"09:19 EDT","volume":31,"amount":9958.72055,"timestamp":1789046342556,"change":0.6899999999999977,"changeRate":0.002148863282466514},"postHourTrading":{"tag":"盘后","latestPrice":321.1,"preClose":321.1,"latestTime":"19:47 EDT","volume":11316,"amount":3633568.82,"timestamp":1788997649392,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":321.1000061035156,"preClose":321.1000061035156,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.2265,"impliedVolPercentile":0.0916},{"symbol":"VTRS","nameCN":"Viatris Inc.","changeRate":-0.009697,"change":-0.16,"latestPrice":16.34,"close":16.34,"volume":1085718,"market":"US","high":16.51,"low":16.3,"preClose":16.5,"open":16.5,"turnoverRate":0.00095,"peRate":0,"amplitude":0.012727,"marketValue":18774660000,"askSize":1366,"bidSize":399,"askPrice":16.35,"bidPrice":16.34,"week52High":18.39,"week52Low":9.425,"changeRate5Day":-0.043885,"changeRate20Day":0.014907,"changeRate60Day":0.001225,"changeRateWTD":-0.031991,"changeRateMTD":-0.010297,"changeRateQTD":0.028967,"changeRateYTD":0.31245,"amount":17806712.877594,"eps":-0.354341,"lyrEps":-3.002391,"lyrPeRate":0,"pbRate":1.316559,"volumeRatio":1.302684,"committee":-0.547875,"roa":0.02668,"roe":-0.027535,"changeRate5Min":0.002454,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.48,"divideRate":0.029376,"floatMarketCap":18676620000,"shortable":3,"shares":1149000000,"floatShares":1143000000,"preHourTrading":{"tag":"盘前","latestPrice":16.5,"preClose":16.5,"latestTime":"09:29 EDT","volume":270,"amount":4457.50587,"timestamp":1789046999994,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":16.5,"preClose":16.5,"latestTime":"19:57 EDT","volume":162505,"amount":2681333.1265,"timestamp":1788998221766,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":16.5,"preClose":16.5,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.3274,"impliedVolPercentile":0.3466},{"symbol":"EFG","nameCN":"iShares MSCI EAFE Growth ETF","changeRate":-0.009737,"change":-1.19,"latestPrice":121.02,"close":121.02,"volume":52181,"market":"US","high":121.29,"low":120.89,"preClose":122.21,"open":120.89,"turnoverRate":0.000381,"peRate":78.896413,"amplitude":0.003273,"marketValue":16555536000,"askSize":106,"bidSize":101,"askPrice":121.08,"bidPrice":121.04,"week52High":127.4371,"week52Low":107.17,"changeRate5Day":-0.014976,"changeRate20Day":-0.045885,"changeRate60Day":-0.022613,"changeRateWTD":-0.028342,"changeRateMTD":-0.027014,"changeRateQTD":-0.027327,"changeRateYTD":0.062324,"amount":6319197.447937,"eps":1.53391,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.628448,"committee":0.309446,"roa":0,"roe":0,"changeRate5Min":0.000331,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.7864,"divideRate":0.023024,"floatMarketCap":16555536000,"shortable":3,"shares":136800000,"floatShares":136800000,"preHourTrading":{"tag":"盘前","latestPrice":121.402,"preClose":122.21,"latestTime":"09:20 EDT","volume":83,"amount":10142.23231,"timestamp":1789046400023,"change":-0.8079999999999927,"changeRate":-0.006611570247933825},"postHourTrading":{"tag":"盘后","latestPrice":122.21,"preClose":122.21,"latestTime":"19:30 EDT","volume":26,"amount":3177.18,"timestamp":1788996608777,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":122.20999908447266,"preClose":122.20999908447266,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.2288,"impliedVolPercentile":0.996},{"symbol":"SPYG","nameCN":"SPDR Portfolio S&P 500 Growth ETF","changeRate":-0.009738,"change":-1.175,"latestPrice":119.485,"close":119.485,"volume":268956,"market":"US","high":119.76,"low":119.3,"preClose":120.66,"open":119.59,"turnoverRate":0.000597,"peRate":5.648409,"amplitude":0.003812,"marketValue":53810082654.38,"askSize":150,"bidSize":210,"askPrice":119.57,"bidPrice":119.56,"week52High":124.04,"week52Low":93.61,"changeRate5Day":-0.006527,"changeRate20Day":-0.024373,"changeRate60Day":-0.006362,"changeRateWTD":-0.0182,"changeRateMTD":-0.011622,"changeRateQTD":0.00416,"changeRateYTD":0.119822,"amount":32154712.502563,"eps":21.153746,"lyrEps":18.500156,"lyrPeRate":6.458594,"pbRate":1.580418,"volumeRatio":1.319743,"committee":-0.34749,"roa":0.004073,"roe":0.295748,"changeRate5Min":-0.000335,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5792,"divideRate":0.004847,"floatMarketCap":53810082654.38,"shortable":3,"shares":450350108,"floatShares":450350108,"preHourTrading":{"tag":"盘前","latestPrice":119.65,"preClose":120.66,"latestTime":"09:23 EDT","volume":937,"amount":112930.96926,"timestamp":1789046582584,"change":-1.009999999999991,"changeRate":-0.008370628211503323},"postHourTrading":{"tag":"盘后","latestPrice":120.75,"preClose":120.66,"latestTime":"19:54 EDT","volume":5637,"amount":681009.6792,"timestamp":1788998047986,"change":0.09000000000000341,"changeRate":0.0007458975634013212},"overnightTrading":{"tag":"夜盘","latestPrice":120.62000274658203,"preClose":120.66000366210938,"latestTime":"20260910 04:00 EDT","volume":49,"amount":5909,"timestamp":1789027201991,"change":-0.04000091552734375,"changeRate":-0.0003315176057789658},"impliedVol":0.2005,"impliedVolPercentile":0.4741},{"symbol":"CMI","nameCN":"Cummins","changeRate":-0.00982,"change":-5.448,"latestPrice":549.312,"close":549.312,"volume":116156,"market":"US","high":557.67,"low":547.36,"preClose":554.76,"open":553.72,"turnoverRate":0.000848,"peRate":28.077087,"amplitude":0.018585,"marketValue":75824970207.936,"askSize":14,"bidSize":72,"askPrice":549.4,"bidPrice":548.48,"week52High":737.76,"week52Low":400.7218,"changeRate5Day":-0.002883,"changeRate20Day":-0.138807,"changeRate60Day":-0.191844,"changeRateWTD":-0.020398,"changeRateMTD":-0.026733,"changeRateQTD":-0.229803,"changeRateYTD":0.076133,"amount":63991839.141357,"eps":19.564423,"lyrEps":20.5,"lyrPeRate":26.795707,"pbRate":5.902154,"volumeRatio":0.768535,"committee":0.674419,"roa":0.069968,"roe":0.211135,"changeRate5Min":0.002687,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":8,"divideRate":0.014564,"floatMarketCap":75259526013.12,"shortable":3,"shares":138036253,"floatShares":137006885,"preHourTrading":{"tag":"盘前","latestPrice":547.6,"preClose":554.76,"latestTime":"09:07 EDT","volume":108,"amount":59502.384,"timestamp":1789045651221,"change":-7.159999999999968,"changeRate":-0.012906482082341856},"postHourTrading":{"tag":"盘后","latestPrice":554.65,"preClose":554.76,"latestTime":"19:54 EDT","volume":53946,"amount":29888966.9209,"timestamp":1788998079840,"change":-0.11000000000001364,"changeRate":-0.00019828394260583613},"overnightTrading":{"tag":"夜盘","latestPrice":556,"preClose":554.760009765625,"latestTime":"20260910 04:00 EDT","volume":149,"amount":82755,"timestamp":1789027202060,"change":1.239990234375,"changeRate":0.0022351831648767745},"impliedVol":0.3379,"impliedVolPercentile":0.4064},{"symbol":"VLUE","nameCN":"iShares MSCI USA Value Factor ETF","changeRate":-0.009838,"change":-2,"latestPrice":201.3,"close":201.3,"volume":186975,"market":"US","high":202.06,"low":201.02,"preClose":203.3,"open":201.4607,"turnoverRate":0.003908,"peRate":0,"amplitude":0.005116,"marketValue":9632205000,"askSize":346,"bidSize":4,"askPrice":201.32,"bidPrice":201.26,"week52High":206.57,"week52Low":120.5,"changeRate5Day":-0.00386,"changeRate20Day":0.005193,"changeRate60Day":-0.00514,"changeRateWTD":-0.020486,"changeRateMTD":-0.001191,"changeRateQTD":0.007457,"changeRateYTD":0.472245,"amount":37657748.147964,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":3.995302,"committee":0.006623,"roa":0,"roe":0,"changeRate5Min":0.000771,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.8049,"divideRate":0.013934,"floatMarketCap":9632205000,"shortable":3,"shares":47850000,"floatShares":47850000,"preHourTrading":{"tag":"盘前","latestPrice":201.7224,"preClose":203.3,"latestTime":"08:57 EDT","volume":261,"amount":52967.96118,"timestamp":1789045056998,"change":-1.577600000000018,"changeRate":-0.007759960649286857},"postHourTrading":{"tag":"盘后","latestPrice":203.3,"preClose":203.3,"latestTime":"19:30 EDT","volume":115,"amount":23401.1,"timestamp":1788996608643,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":203.16000366210938,"preClose":203.3000030517578,"latestTime":"20260910 04:00 EDT","volume":101,"amount":20520,"timestamp":1789027202087,"change":-0.1399993896484375,"changeRate":-0.000688634468996025},"impliedVol":0.2553,"impliedVolPercentile":0.8287},{"symbol":"BTU","nameCN":"Peabody Energy Corp","changeRate":-0.009877,"change":-0.29,"latestPrice":29.07,"close":29.07,"volume":187833,"market":"US","high":29.42,"low":28.78,"preClose":29.36,"open":29.41,"turnoverRate":0.001662,"peRate":0,"amplitude":0.021798,"marketValue":3534912000,"askSize":1,"bidSize":100,"askPrice":29.12,"bidPrice":29.08,"week52High":41.1399,"week52Low":18.2001,"changeRate5Day":-0.012232,"changeRate20Day":0.178832,"changeRate60Day":0.116788,"changeRateWTD":0.007626,"changeRateMTD":-0.020882,"changeRateQTD":0.257353,"changeRateYTD":-0.021212,"amount":5445654.086649,"eps":-1.5,"lyrEps":-0.434318,"lyrPeRate":0,"pbRate":1.088134,"volumeRatio":0.663823,"committee":0.571429,"roa":-0.015418,"roe":-0.047705,"changeRate5Min":0.003106,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3,"divideRate":0.01032,"floatMarketCap":3284909970.93,"shortable":3,"shares":121600000,"floatShares":112999999,"preHourTrading":{"tag":"盘前","latestPrice":29.5,"preClose":29.36,"latestTime":"09:23 EDT","volume":164,"amount":4835.0398,"timestamp":1789046592694,"change":0.14000000000000057,"changeRate":0.004768392370572226},"postHourTrading":{"tag":"盘后","latestPrice":29.36,"preClose":29.36,"latestTime":"19:42 EDT","volume":29516,"amount":866570.9822,"timestamp":1788997367655,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":29.360000610351562,"preClose":29.360000610351562,"latestTime":"20260910 04:00 EDT","volume":12,"amount":352,"timestamp":1789027202079,"change":0,"changeRate":0},"impliedVol":0.5467,"impliedVolPercentile":0.0916},{"symbol":"AME","nameCN":"Ametek Inc","changeRate":-0.009883,"change":-2.335,"latestPrice":233.935,"close":233.935,"volume":73261,"market":"US","high":235.915,"low":232.5,"preClose":236.27,"open":234.01,"turnoverRate":0.00032,"peRate":34.201902,"amplitude":0.014454,"marketValue":53565781749.87,"askSize":1,"bidSize":110,"askPrice":234.16,"bidPrice":233.74,"week52High":261.16,"week52Low":179.235,"changeRate5Day":0.003195,"changeRate20Day":-0.095099,"changeRate60Day":0.015123,"changeRateWTD":-0.015922,"changeRateMTD":-0.005252,"changeRateQTD":-0.033087,"changeRateYTD":0.139423,"amount":17122506.233597,"eps":6.839824,"lyrEps":6.4,"lyrPeRate":36.552344,"pbRate":4.756852,"volumeRatio":0.452718,"committee":0.818182,"roa":0.081624,"roe":0.145617,"changeRate5Min":0.001563,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.3,"divideRate":0.005557,"floatMarketCap":53565781749.87,"shortable":3,"shares":228977202,"floatShares":228977202,"preHourTrading":{"tag":"盘前","latestPrice":235.5,"preClose":236.27,"latestTime":"08:52 EDT","volume":23,"amount":5424.67972,"timestamp":1789044748961,"change":-0.7700000000000102,"changeRate":-0.003258983366487536},"postHourTrading":{"tag":"盘后","latestPrice":236.27,"preClose":236.27,"latestTime":"19:56 EDT","volume":78741,"amount":18622425.69,"timestamp":1788998207836,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":236.27000427246094,"preClose":236.27000427246094,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.2617,"impliedVolPercentile":0.4661},{"symbol":"AKAM","nameCN":"Akamai","changeRate":-0.009887,"change":-1.095,"latestPrice":109.655,"close":109.655,"volume":274578,"market":"US","high":111,"low":108.55,"preClose":110.75,"open":109.08,"turnoverRate":0.001953,"peRate":39.821461,"amplitude":0.022122,"marketValue":15790320000,"askSize":6,"bidSize":36,"askPrice":109.85,"bidPrice":109.67,"week52High":165.45,"week52Low":70.82,"changeRate5Day":0.043439,"changeRate20Day":-0.106899,"changeRate60Day":-0.182899,"changeRateWTD":0.04215,"changeRateMTD":0.009529,"changeRateQTD":-0.072371,"changeRateYTD":0.256791,"amount":30147460.691208,"eps":2.753666,"lyrEps":3.07,"lyrPeRate":35.718241,"pbRate":3.325316,"volumeRatio":0.685603,"committee":0.714286,"roa":0.025145,"roe":0.089184,"changeRate5Min":-0.002592,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15413942919.375,"shortable":3,"shares":144000000,"floatShares":140567625,"preHourTrading":{"tag":"盘前","latestPrice":109.86,"preClose":110.75,"latestTime":"09:29 EDT","volume":4532,"amount":498414.72164,"timestamp":1789046971277,"change":-0.8900000000000006,"changeRate":-0.008036117381489847},"postHourTrading":{"tag":"盘后","latestPrice":111.14,"preClose":110.75,"latestTime":"19:59 EDT","volume":76619,"amount":8490531.2764,"timestamp":1788998341873,"change":0.39000000000000057,"changeRate":0.003521444695259599},"overnightTrading":{"tag":"夜盘","latestPrice":111.05000305175781,"preClose":110.75,"latestTime":"20260910 04:00 EDT","volume":163,"amount":18050,"timestamp":1789027202090,"change":0.3000030517578125,"changeRate":0.0027088311671134313},"impliedVol":0.5333,"impliedVolPercentile":0.5498},{"symbol":"IWF","nameCN":"iShares Russell 1000 Growth ETF","changeRate":-0.009962,"change":-1.22,"latestPrice":121.24,"close":121.24,"volume":546531,"market":"US","high":121.43,"low":120.96,"preClose":122.46,"open":121.22,"turnoverRate":0.000533,"peRate":5.061059,"amplitude":0.003838,"marketValue":124222503636.28,"askSize":1625,"bidSize":1163,"askPrice":121.26,"bidPrice":121.24,"week52High":129.14,"week52Low":102.23,"changeRate5Day":-0.004679,"changeRate20Day":-0.025559,"changeRate60Day":-0.025088,"changeRateWTD":-0.017584,"changeRateMTD":-0.011979,"changeRateQTD":-0.023597,"changeRateYTD":0.024636,"amount":66222326.329147,"eps":23.955462,"lyrEps":6.28683,"lyrPeRate":19.284759,"pbRate":1.110318,"volumeRatio":1.399025,"committee":-0.222594,"roa":0.00261,"roe":0.171696,"changeRate5Min":-0.000247,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4224,"divideRate":0.003484,"floatMarketCap":124222503636.28,"shortable":3,"shares":1024599997,"floatShares":1024599997,"preHourTrading":{"tag":"盘前","latestPrice":122.23,"preClose":122.46,"latestTime":"09:00 EDT","volume":311,"amount":37762.86089,"timestamp":1789045224684,"change":-0.22999999999998977,"changeRate":-0.0018781642985463806},"postHourTrading":{"tag":"盘后","latestPrice":122.4,"preClose":122.46,"latestTime":"19:30 EDT","volume":90314,"amount":11059841.267,"timestamp":1788996608516,"change":-0.05999999999998806,"changeRate":-0.0004899559039685453},"overnightTrading":{"tag":"夜盘","latestPrice":122.45999908447266,"preClose":122.45999908447266,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.2003,"impliedVolPercentile":0.3506},{"symbol":"GEHC","nameCN":"GE HEALTHCARE TECHNOLOGIES INC","changeRate":-0.009974,"change":-0.65,"latestPrice":64.52,"close":64.52,"volume":448365,"market":"US","high":64.9468,"low":63.63,"preClose":65.17,"open":64.59,"turnoverRate":0.000993,"peRate":14.865911,"amplitude":0.020206,"marketValue":29142796979.04,"askSize":105,"bidSize":213,"askPrice":64.52,"bidPrice":64.48,"week52High":89.77,"week52Low":58.75,"changeRate5Day":-0.085601,"changeRate20Day":-0.10736,"changeRate60Day":-0.003706,"changeRateWTD":-0.063026,"changeRateMTD":-0.094202,"changeRateQTD":0.007968,"changeRateYTD":-0.213363,"amount":28784422.737579,"eps":4.340131,"lyrEps":4.55,"lyrPeRate":14.18022,"pbRate":2.65538,"volumeRatio":1.177168,"committee":0.279279,"roa":0.051308,"roe":0.193755,"changeRate5Min":0.00031,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.14,"divideRate":0.00217,"floatMarketCap":29142796979.039997,"shortable":3,"shares":451686252,"floatShares":451686252,"preHourTrading":{"tag":"盘前","latestPrice":64.6,"preClose":65.17,"latestTime":"09:29 EDT","volume":3847,"amount":248722.43767,"timestamp":1789046999999,"change":-0.5700000000000074,"changeRate":-0.008746355685131308},"postHourTrading":{"tag":"盘后","latestPrice":65.3,"preClose":65.17,"latestTime":"19:59 EDT","volume":153912,"amount":10030588.197,"timestamp":1788998364824,"change":0.12999999999999545,"changeRate":0.0019947828755561676},"overnightTrading":{"tag":"夜盘","latestPrice":65.18000030517578,"preClose":65.16999816894531,"latestTime":"20260910 04:00 EDT","volume":25,"amount":1630,"timestamp":1789027201996,"change":0.01000213623046875,"changeRate":0.00015347762024696434},"impliedVol":0.3277,"impliedVolPercentile":0.498},{"symbol":"HD","nameCN":"Home Depot","changeRate":-0.009986,"change":-3.1002,"latestPrice":307.3498,"close":307.3498,"volume":731198,"market":"US","high":308.28,"low":305.53,"preClose":310.45,"open":308.28,"turnoverRate":0.000736,"peRate":21.505269,"amplitude":0.008858,"marketValue":305970255812.453,"askSize":68,"bidSize":40,"askPrice":307.35,"bidPrice":307.14,"week52High":426.75,"week52Low":289.1,"changeRate5Day":-0.035039,"changeRate20Day":-0.105058,"changeRate60Day":-0.068129,"changeRateWTD":-0.042673,"changeRateMTD":-0.062472,"changeRateQTD":-0.128531,"changeRateYTD":-0.106801,"amount":224158444.734802,"eps":14.291837,"lyrEps":14.23,"lyrPeRate":21.598721,"pbRate":18.413086,"volumeRatio":1.547973,"committee":-0.259259,"roa":0.121381,"roe":1.042958,"changeRate5Min":0.002609,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":9.2514,"divideRate":0.030101,"floatMarketCap":305289420067.7894,"shortable":3,"shares":995511485,"floatShares":993296303,"preHourTrading":{"tag":"盘前","latestPrice":308.31,"preClose":310.45,"latestTime":"09:29 EDT","volume":104189,"amount":32342709.87394,"timestamp":1789046999852,"change":-2.1399999999999864,"changeRate":-0.006893219520051494},"postHourTrading":{"tag":"盘后","latestPrice":311,"preClose":310.45,"latestTime":"19:58 EDT","volume":643315,"amount":199717866.4672,"timestamp":1788998289343,"change":0.5500000000000114,"changeRate":0.001771621839265619},"overnightTrading":{"tag":"夜盘","latestPrice":311.9599914550781,"preClose":310.45001220703125,"latestTime":"20260910 04:00 EDT","volume":529,"amount":164943,"timestamp":1789027202071,"change":1.509979248046875,"changeRate":0.004863840195438318},"impliedVol":0.2603,"impliedVolPercentile":0.2829}]}}}