US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ETF & Stock Investment

2,037.79

-12.2235-0.60%

Number of Gainers:229

Number of Losers:783

Number of Flat:12

PE:- -

High:2,050.14

Open:2,050.14

Low:2,034.03

Close:2,050.01

Volume:2.99B

Turnover:371.51B

Market Cap:94.96T

Float Cap:88.85T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Schwab Fundamental International Equity ETF US FNDF	55.235	-1.07%	-0.5950	1.69M	93.82M	25.98B
Xtrackers Harvest CSI 300 China A-Shares ETF US ASHR	33.675	-1.07%	-0.3650	3.19M	107.62M	1.52B
Avantis International Small Cap Value ETF US AVDV	110.69	-1.07%	-1.2000	694.58K	77.13M	20.15B
Tractor Supply US TSCO	33.635	-1.07%	-0.3650	4.69M	157.52M	17.53B
Fidelity MSCI Information Technology Index ETF US FTEC	285.4	-1.08%	-3.1200	136.14K	38.90M	21.09B
iShares 10-20 Year Treasury Bond ETF US TLH	95.12	-1.08%	-1.0400	1.18M	112.25M	10.92B
Western Alliance US WAL	78.79	-1.09%	-0.8700	336.76K	26.49M	8.56B
JPMorgan BetaBuilders Canada ETF US BBCA	103.93	-1.09%	-1.1500	139.90K	14.58M	11.07B
Vera Therapeutics, Inc. US VERA	33.41	-1.10%	-0.3700	878.00K	29.69M	2.40B
SPDR Portfolio Long Term Treasury ETF US SPTL	24.705	-1.10%	-0.2750	5.72M	141.73M	10.86B
Morgan Stanley US MS	212.975	-1.10%	-2.3750	2.06M	442.80M	334.80B
iShares Russell Mid-Cap Growth ETF US IWP	136.92	-1.11%	-1.5300	542.53K	74.63M	19.23B
Vanguard Extended Market ETF US VXF	236.03	-1.11%	-2.6400	193.73K	45.94M	30.70B
iShares 20+ Year Treasury Bond ETF US TLT	80.825	-1.11%	-0.9050	34.14M	2.77B	46.28B
McKesson US MCK	881.775	-1.11%	-9.9050	493.64K	437.21M	103.24B
iShares Russell 2000 ETF US IWM	287.41	-1.11%	-3.2300	19.78M	5.71B	78.16B
Essex Property US ESS	271.32	-1.11%	-3.0500	194.99K	53.19M	17.47B
Vanguard Long-Term Treasury ETF US VGLT	51.915	-1.11%	-0.5850	3.59M	186.74M	10.33B
Goldman Sachs US GS	1017.31	-1.11%	-11.4700	619.95K	633.17M	296.04B
Keysight US KEYS	327.3143	-1.12%	-3.6957	247.19K	81.08M	55.64B

1 ...32 33 34 35 36 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigreclipse.com/stock/BK4585?page=34"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF & Stock Investment","latestPrice":2037.7872,"timestamp":1789064034801,"preClose":2050.0107,"halted":0,"volume":2990090528,"delay":0,"changeRate":-0.005963,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-12.223511,"latestTime":"09-10 14:13:54 EDT","open":2050.1375,"high":2050.1375,"low":2034.0338,"amount":371509216854.11145,"amplitude":0.007855,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1789070400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.194435,"peRate":25.307875,"turnoverRate":0.005017,"increases":226,"decrements":786,"flats":5,"marketCap":94955998112264,"floatMarketCap":88848594989216.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":2050.1375,"amplitude":0.007855,"preClose":2050.0107,"low":2034.0338,"pbRate":"5.194435","latestPrice":2037.7886,"volume":2990090805,"delay":0,"open":2050.1375,"prevYearClose":1827.5802,"prevWeekClose":2072.7512,"prevMonthClose":2063.9097,"prevQuarterClose":2017.711,"fiveDayClose":2057.987,"twentyDayClose":2078.1663,"sixtyDayClose":2033.848,"secType":"PLATE","market":"US","turnoverRate":0.005017,"peRate":25.307875,"marketCap":94955998112264,"floatMarketCap":88848594989216.5,"timestamp":1789064034801,"nameCN":"ETF & Stock Investment"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":229,"down":783,"flat":12},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:33,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"FNDF","nameCN":"Schwab Fundamental International Equity ETF","changeRate":-0.010657,"change":-0.595,"latestPrice":55.235,"close":55.235,"volume":1694946,"market":"US","high":55.575,"low":55.21,"preClose":55.83,"open":55.4928,"turnoverRate":0.003604,"peRate":0,"amplitude":0.006538,"marketValue":25977020500,"askSize":885,"bidSize":800,"askPrice":55.23,"bidPrice":55.22,"week52High":56.475,"week52Low":42.3242,"changeRate5Day":-0.005671,"changeRate20Day":-0.003158,"changeRate60Day":0.012186,"changeRateWTD":-0.019091,"changeRateMTD":-0.006028,"changeRateQTD":0.046911,"changeRateYTD":0.221743,"amount":93823773.848351,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.933141,"committee":0.40625,"roa":0,"roe":0,"changeRate5Min":-0.000724,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6358,"divideRate":0.029615,"floatMarketCap":25977020500,"shortable":3,"shares":470300000,"floatShares":470300000,"preHourTrading":{"tag":"盘前","latestPrice":55.66,"preClose":55.83,"latestTime":"09:24 EDT","volume":1212,"amount":67657.302684,"timestamp":1789046673459,"change":-0.1700000000000017,"changeRate":-0.003044957907934833},"postHourTrading":{"tag":"盘后","latestPrice":56.32,"preClose":55.83,"latestTime":"19:30 EDT","volume":6982,"amount":392730.746,"timestamp":1788996609496,"change":0.490000000000002,"changeRate":0.008776643381694465},"overnightTrading":{"tag":"夜盘","latestPrice":55.83000183105469,"preClose":55.83000183105469,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.054,"impliedVolPercentile":0.3665},{"symbol":"ASHR","nameCN":"Xtrackers Harvest CSI 300 China A-Shares ETF","changeRate":-0.010723,"change":-0.365,"latestPrice":33.675,"close":33.675,"volume":3190676,"market":"US","high":33.815,"low":33.675,"preClose":34.04,"open":33.81,"turnoverRate":0.07059,"peRate":0,"amplitude":0.004113,"marketValue":1522110033.675,"askSize":1726,"bidSize":4303,"askPrice":33.68,"bidPrice":33.67,"week52High":37.33,"week52Low":31.31,"changeRate5Day":-0.009267,"changeRate20Day":-0.038681,"changeRate60Day":-0.067949,"changeRateWTD":-0.015351,"changeRateMTD":-0.01908,"changeRateQTD":-0.081424,"changeRateYTD":0.025114,"amount":107616181.090088,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.842183,"committee":0.427434,"roa":0,"roe":0,"changeRate5Min":-0.000445,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7591,"divideRate":0.022542,"floatMarketCap":1522110033.675,"shortable":3,"shares":45200001,"floatShares":45200001,"preHourTrading":{"tag":"盘前","latestPrice":34.11,"preClose":34.04,"latestTime":"08:54 EDT","volume":108,"amount":3711.67596,"timestamp":1789044891561,"change":0.07000000000000028,"changeRate":0.002056404230317282},"postHourTrading":{"tag":"盘后","latestPrice":34.04,"preClose":34.04,"latestTime":"19:30 EDT","volume":41879,"amount":1425561.16,"timestamp":1788996608111,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":34.400001525878906,"preClose":34.040000915527344,"latestTime":"20260910 04:00 EDT","volume":252,"amount":8630,"timestamp":1789027202091,"change":0.3600006103515625,"changeRate":0.01057581083046764},"impliedVol":0.1999,"impliedVolPercentile":0.239},{"symbol":"AVDV","nameCN":"Avantis International Small Cap Value ETF","changeRate":-0.010725,"change":-1.2,"latestPrice":110.69,"close":110.69,"volume":694581,"market":"US","high":111.5,"low":110.68,"preClose":111.89,"open":111.09,"turnoverRate":0.003816,"peRate":0,"amplitude":0.007329,"marketValue":20146686900,"askSize":400,"bidSize":7,"askPrice":110.72,"bidPrice":110.66,"week52High":114,"week52Low":87.1463,"changeRate5Day":-0.011961,"changeRate20Day":0.003718,"changeRate60Day":0.026809,"changeRateWTD":-0.026901,"changeRateMTD":-0.015739,"changeRateQTD":0.074139,"changeRateYTD":0.177929,"amount":77127721.566376,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.555198,"committee":0.2,"roa":0,"roe":0,"changeRate5Min":-0.001398,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.4686,"divideRate":0.031336,"floatMarketCap":20146686900,"shortable":3,"shares":182010000,"floatShares":182010000,"preHourTrading":{"tag":"盘前","latestPrice":111.55,"preClose":111.89,"latestTime":"09:15 EDT","volume":13,"amount":1453.907,"timestamp":1789046103611,"change":-0.3400000000000034,"changeRate":-0.0030386987219590974},"postHourTrading":{"tag":"盘后","latestPrice":112.2,"preClose":111.89,"latestTime":"19:57 EDT","volume":261,"amount":29286.07,"timestamp":1788998251296,"change":0.3100000000000023,"changeRate":0.0027705782464921107},"overnightTrading":{"tag":"夜盘","latestPrice":111.55000305175781,"preClose":111.88999938964844,"latestTime":"20260910 04:00 EDT","volume":3,"amount":335,"timestamp":1789027201941,"change":-0.339996337890625,"changeRate":-0.0030386660089845342},"impliedVol":0.0968,"impliedVolPercentile":0.3785},{"symbol":"TSCO","nameCN":"Tractor Supply","changeRate":-0.010735,"change":-0.365,"latestPrice":33.635,"close":33.635,"volume":4694027,"market":"US","high":33.97,"low":33.2525,"preClose":34,"open":33.79,"turnoverRate":0.009009,"peRate":17.525239,"amplitude":0.021103,"marketValue":17525185007.995,"askSize":287,"bidSize":958,"askPrice":33.64,"bidPrice":33.63,"week52High":60.855,"week52Low":28.36,"changeRate5Day":-0.035141,"changeRate20Day":-0.076722,"changeRate60Day":0.089216,"changeRateWTD":-0.038725,"changeRateMTD":-0.036246,"changeRateQTD":0.064062,"changeRateYTD":-0.327435,"amount":157516887.313149,"eps":1.919232,"lyrEps":2.068256,"lyrPeRate":16.262494,"pbRate":6.659606,"volumeRatio":0.681396,"committee":0.538956,"roa":0.078244,"roe":0.395134,"changeRate5Min":-0.000891,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.94,"divideRate":0.027947,"floatMarketCap":17525185007.995,"shortable":3,"shares":521040137,"floatShares":521040137,"preHourTrading":{"tag":"盘前","latestPrice":33.8,"preClose":34,"latestTime":"09:29 EDT","volume":6628,"amount":224845.2894,"timestamp":1789046999999,"change":-0.20000000000000284,"changeRate":-0.005882352941176554},"postHourTrading":{"tag":"盘后","latestPrice":34.0131,"preClose":34,"latestTime":"19:59 EDT","volume":163708,"amount":5566059.3889,"timestamp":1788998361014,"change":0.013100000000001444,"changeRate":0.00038529411764710126},"overnightTrading":{"tag":"夜盘","latestPrice":34,"preClose":34,"latestTime":"20260910 04:00 EDT","volume":41,"amount":1394,"timestamp":1789027202092,"change":0,"changeRate":0},"impliedVol":0.4212,"impliedVolPercentile":0.7291},{"symbol":"FTEC","nameCN":"Fidelity MSCI Information Technology Index ETF","changeRate":-0.010814,"change":-3.12,"latestPrice":285.4,"close":285.4,"volume":136136,"market":"US","high":286.89,"low":284.035,"preClose":288.52,"open":284.86,"turnoverRate":0.001842,"peRate":0,"amplitude":0.009895,"marketValue":21091060000,"askSize":131,"bidSize":230,"askPrice":285.51,"bidPrice":285.42,"week52High":300.789,"week52Low":198.17,"changeRate5Day":0.004116,"changeRate20Day":-0.01654,"changeRate60Day":-0.010265,"changeRateWTD":-0.013515,"changeRateMTD":-0.007511,"changeRateQTD":-0.00063,"changeRateYTD":0.270308,"amount":38902249.616699,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.004821,"committee":0.274238,"roa":0,"roe":0,"changeRate5Min":-0.000385,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0098,"divideRate":0.003538,"floatMarketCap":21091060000,"shortable":3,"shares":73900000,"floatShares":73900000,"preHourTrading":{"tag":"盘前","latestPrice":284.95,"preClose":288.52,"latestTime":"09:13 EDT","volume":436,"amount":124127.5868,"timestamp":1789046038428,"change":-3.569999999999993,"changeRate":-0.012373492305559383},"postHourTrading":{"tag":"盘后","latestPrice":288.52,"preClose":288.52,"latestTime":"19:59 EDT","volume":364,"amount":105045.4823,"timestamp":1788998385638,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":288.5199890136719,"preClose":288.5199890136719,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.2736,"impliedVolPercentile":0.6614},{"symbol":"TLH","nameCN":"iShares 10-20 Year Treasury Bond ETF","changeRate":-0.010815,"change":-1.04,"latestPrice":95.12,"close":95.12,"volume":1176827,"market":"US","high":95.67,"low":95.12,"preClose":96.16,"open":95.38,"turnoverRate":0.010251,"peRate":0,"amplitude":0.00572,"marketValue":10919776000,"askSize":120,"bidSize":250,"askPrice":95.12,"bidPrice":95.11,"week52High":105.465,"week52Low":95.12,"changeRate5Day":-0.012561,"changeRate20Day":-0.015015,"changeRate60Day":-0.045938,"changeRateWTD":-0.015423,"changeRateMTD":-0.019381,"changeRateQTD":-0.052118,"changeRateYTD":-0.064424,"amount":112251942.19873,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.409053,"committee":0.578947,"roa":0,"roe":0,"changeRate5Min":-0.00021,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.4522,"divideRate":0.046806,"floatMarketCap":10919776000,"shortable":3,"shares":114800000,"floatShares":114800000,"preHourTrading":{"tag":"盘前","latestPrice":95.36,"preClose":96.16,"latestTime":"09:29 EDT","volume":1380,"amount":131733.8754,"timestamp":1789046994842,"change":-0.7999999999999972,"changeRate":-0.00831946755407651},"postHourTrading":{"tag":"盘后","latestPrice":96.1,"preClose":96.16,"latestTime":"19:30 EDT","volume":4150,"amount":398735.832,"timestamp":1788996608404,"change":-0.060000000000002274,"changeRate":-0.0006239600665557641},"overnightTrading":{"tag":"夜盘","latestPrice":96.05000305175781,"preClose":96.16000366210938,"latestTime":"20260910 04:00 EDT","volume":16,"amount":1537,"timestamp":1789027202081,"change":-0.1100006103515625,"changeRate":-0.001143933092370574},"impliedVol":0.065,"impliedVolPercentile":0.0598},{"symbol":"WAL","nameCN":"Western Alliance","changeRate":-0.010921,"change":-0.87,"latestPrice":78.79,"close":78.79,"volume":336759,"market":"US","high":79.64,"low":77.915,"preClose":79.66,"open":79.53,"turnoverRate":0.003265,"peRate":8.88657,"amplitude":0.021655,"marketValue":8562128367.18,"askSize":48,"bidSize":100,"askPrice":78.81,"bidPrice":78.77,"week52High":97.23,"week52Low":65.815,"changeRate5Day":-0.004171,"changeRate20Day":-0.046357,"changeRate60Day":-0.036915,"changeRateWTD":-0.026683,"changeRateMTD":0.008447,"changeRateQTD":-0.041484,"changeRateYTD":-0.062805,"amount":26490240.091965,"eps":8.866188,"lyrEps":8.73,"lyrPeRate":9.0252,"pbRate":1.134508,"volumeRatio":0.470949,"committee":0.351351,"roa":0.010912,"roe":0.130189,"changeRate5Min":-0.001141,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.64,"divideRate":0.020815,"floatMarketCap":8127784388.77,"shortable":0,"shares":108670242,"floatShares":103157563,"preHourTrading":{"tag":"盘前","latestPrice":79.66,"preClose":79.66,"latestTime":"07:37 EDT","volume":1,"amount":79.66,"timestamp":1789040254732,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":79.66,"preClose":79.66,"latestTime":"19:30 EDT","volume":37339,"amount":2974423.58,"timestamp":1788996608506,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":79.66000366210938,"preClose":79.66000366210938,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.3559,"impliedVolPercentile":0.1514},{"symbol":"BBCA","nameCN":"JPMorgan BetaBuilders Canada ETF","changeRate":-0.010944,"change":-1.15,"latestPrice":103.93,"close":103.93,"volume":139895,"market":"US","high":104.51,"low":103.92,"preClose":105.08,"open":104.35,"turnoverRate":0.001314,"peRate":0,"amplitude":0.005615,"marketValue":11068434002.76,"askSize":600,"bidSize":700,"askPrice":103.9,"bidPrice":103.63,"week52High":108.06,"week52Low":84.87,"changeRate5Day":-0.015814,"changeRate20Day":-0.024772,"changeRate60Day":0.020122,"changeRateWTD":-0.02851,"changeRateMTD":-0.018417,"changeRateQTD":0.045573,"changeRateYTD":0.117527,"amount":14584671.724892,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.944399,"committee":0.076923,"roa":0,"roe":0,"changeRate5Min":0.000096,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7759,"divideRate":0.017087,"floatMarketCap":11068434002.76,"shortable":3,"shares":106498932,"floatShares":106498932,"preHourTrading":{"tag":"盘前","latestPrice":105.08,"preClose":105.08,"latestTime":"08:36 EDT","volume":7,"amount":736.54903,"timestamp":1789043766224,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":105.08,"preClose":105.08,"latestTime":"19:30 EDT","volume":19,"amount":1996.22,"timestamp":1788996606438,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":105.08000183105469,"preClose":105.08000183105469,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.0377,"impliedVolPercentile":0.1514},{"symbol":"VERA","nameCN":"Vera Therapeutics, Inc.","changeRate":-0.010953,"change":-0.37,"latestPrice":33.41,"close":33.41,"volume":878001,"market":"US","high":34.28,"low":33.2,"preClose":33.78,"open":33.42,"turnoverRate":0.016758,"peRate":0,"amplitude":0.031972,"marketValue":2395961566.05,"askSize":100,"bidSize":4132,"askPrice":33.48,"bidPrice":33.39,"week52High":56.05,"week52Low":22.72,"changeRate5Day":-0.063096,"changeRate20Day":0.114038,"changeRate60Day":-0.024241,"changeRateWTD":-0.0691,"changeRateMTD":-0.01966,"changeRateQTD":-0.221394,"changeRateYTD":-0.340245,"amount":29690352.854244,"eps":-5.898389,"lyrEps":-4.664443,"lyrPeRate":0,"pbRate":5.87594,"volumeRatio":0.96416,"committee":0.952741,"roa":-0.467561,"roe":-0.917531,"changeRate5Min":0.002551,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1750486881,"shortable":3,"shares":71713905,"floatShares":52394100,"preHourTrading":{"tag":"盘前","latestPrice":33.43,"preClose":33.78,"latestTime":"09:29 EDT","volume":3373,"amount":114413.789159,"timestamp":1789046999999,"change":-0.3500000000000014,"changeRate":-0.010361160449970439},"postHourTrading":{"tag":"盘后","latestPrice":34,"preClose":33.78,"latestTime":"19:30 EDT","volume":17624,"amount":595520.61,"timestamp":1788996607649,"change":0.21999999999999886,"changeRate":0.006512729425695644},"overnightTrading":{"tag":"夜盘","latestPrice":34,"preClose":33.779998779296875,"latestTime":"20260910 04:00 EDT","volume":3,"amount":102,"timestamp":1789027202156,"change":0.220001220703125,"changeRate":0.006512765797906411},"impliedVol":1.1438,"impliedVolPercentile":0.8287},{"symbol":"SPTL","nameCN":"SPDR Portfolio Long Term Treasury ETF","changeRate":-0.011009,"change":-0.275,"latestPrice":24.705,"close":24.705,"volume":5720225,"market":"US","high":24.86,"low":24.7,"preClose":24.98,"open":24.76,"turnoverRate":0.013012,"peRate":0,"amplitude":0.006405,"marketValue":10860318000,"askSize":87123,"bidSize":58000,"askPrice":24.71,"bidPrice":24.7,"week52High":27.7,"week52Low":24.7,"changeRate5Day":-0.012984,"changeRate20Day":-0.015345,"changeRate60Day":-0.050903,"changeRateWTD":-0.016521,"changeRateMTD":-0.019254,"changeRateQTD":-0.05814,"changeRateYTD":-0.066679,"amount":141732570.317364,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.348326,"committee":-0.203198,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0941,"divideRate":0.044287,"floatMarketCap":10860318000,"shortable":3,"shares":439600000,"floatShares":439600000,"preHourTrading":{"tag":"盘前","latestPrice":24.75,"preClose":24.98,"latestTime":"09:25 EDT","volume":2977,"amount":73863.990304,"timestamp":1789046751488,"change":-0.23000000000000043,"changeRate":-0.009207365892714188},"postHourTrading":{"tag":"盘后","latestPrice":24.95,"preClose":24.98,"latestTime":"19:35 EDT","volume":11012,"amount":275017.3207,"timestamp":1788996918632,"change":-0.030000000000001137,"changeRate":-0.0012009607686149374},"overnightTrading":{"tag":"夜盘","latestPrice":24.979999542236328,"preClose":24.979999542236328,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.0672,"impliedVolPercentile":0.255},{"symbol":"MS","nameCN":"Morgan Stanley","changeRate":-0.011029,"change":-2.375,"latestPrice":212.975,"close":212.975,"volume":2064216,"market":"US","high":216.27,"low":212.89,"preClose":215.35,"open":213.61,"turnoverRate":0.00175,"peRate":17.20988,"amplitude":0.015695,"marketValue":334796700000,"askSize":2,"bidSize":10,"askPrice":213.03,"bidPrice":213,"week52High":232.25,"week52Low":151.84,"changeRate5Day":0.005453,"changeRate20Day":-0.021434,"changeRate60Day":-0.022961,"changeRateWTD":-0.021794,"changeRateMTD":-0.001617,"changeRateQTD":0.018824,"changeRateYTD":0.199656,"amount":442796128.226074,"eps":12.375159,"lyrEps":10.21,"lyrPeRate":20.859452,"pbRate":3.141301,"volumeRatio":0.783187,"committee":0.666667,"roa":0.01345,"roe":0.1797,"changeRate5Min":-0.001477,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.15,"divideRate":0.019486,"floatMarketCap":251268820366.55,"shortable":3,"shares":1572000000,"floatShares":1179804298,"preHourTrading":{"tag":"盘前","latestPrice":212.76,"preClose":215.35,"latestTime":"09:27 EDT","volume":1510,"amount":322750.4049,"timestamp":1789046863567,"change":-2.5900000000000034,"changeRate":-0.012026932899930362},"postHourTrading":{"tag":"盘后","latestPrice":215.4,"preClose":215.35,"latestTime":"19:34 EDT","volume":270149,"amount":58176678.3743,"timestamp":1788996868569,"change":0.05000000000001137,"changeRate":0.00023218017181337995},"overnightTrading":{"tag":"夜盘","latestPrice":216.69000244140625,"preClose":215.35000610351562,"latestTime":"20260910 04:00 EDT","volume":28,"amount":6063,"timestamp":1789027202091,"change":1.339996337890625,"changeRate":0.006222411422856},"impliedVol":0.3473,"impliedVolPercentile":0.6375},{"symbol":"IWP","nameCN":"iShares Russell Mid-Cap Growth ETF","changeRate":-0.011051,"change":-1.53,"latestPrice":136.92,"close":136.92,"volume":542533,"market":"US","high":138.4138,"low":136.702,"preClose":138.45,"open":137.18,"turnoverRate":0.003863,"peRate":9.990275,"amplitude":0.012364,"marketValue":19230414000,"askSize":377,"bidSize":152,"askPrice":136.93,"bidPrice":136.91,"week52High":148.29,"week52Low":122.94,"changeRate5Day":-0.004218,"changeRate20Day":-0.063475,"changeRate60Day":-0.042116,"changeRateWTD":-0.01983,"changeRateMTD":-0.025203,"changeRateQTD":-0.064818,"changeRateYTD":-0.000146,"amount":74629290.095291,"eps":13.705329,"lyrEps":-8.733197,"lyrPeRate":0,"pbRate":1.032569,"volumeRatio":1.310051,"committee":-0.361011,"roa":0.002475,"roe":0.083534,"changeRate5Min":-0.000657,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.490493,"divideRate":0.003582,"floatMarketCap":19230414000,"shortable":3,"shares":140450000,"floatShares":140450000,"preHourTrading":{"tag":"盘前","latestPrice":138.45,"preClose":138.45,"latestTime":"08:38 EDT","volume":28,"amount":3876.6,"timestamp":1789043915214,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":138.45,"preClose":138.45,"latestTime":"19:30 EDT","volume":6529,"amount":903938.74,"timestamp":1788996609114,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":138.4499969482422,"preClose":138.4499969482422,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.1724,"impliedVolPercentile":0.3307},{"symbol":"VXF","nameCN":"Vanguard Extended Market ETF","changeRate":-0.011061,"change":-2.64,"latestPrice":236.03,"close":236.03,"volume":193730,"market":"US","high":238.05,"low":236.03,"preClose":238.67,"open":236.745,"turnoverRate":0.00149,"peRate":8.518979,"amplitude":0.008464,"marketValue":30697542061.94,"askSize":130,"bidSize":500,"askPrice":236.1,"bidPrice":236.02,"week52High":250.75,"week52Low":195.9036,"changeRate5Day":-0.014735,"changeRate20Day":-0.051593,"changeRate60Day":-0.021881,"changeRateWTD":-0.027322,"changeRateMTD":-0.022326,"changeRateQTD":-0.041347,"changeRateYTD":0.128682,"amount":45935550.992889,"eps":27.706371,"lyrEps":17.018229,"lyrPeRate":13.869246,"pbRate":0.314327,"volumeRatio":1.067201,"committee":0.587302,"roa":0.005484,"roe":0.214681,"changeRate5Min":-0.00072,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.4429,"divideRate":0.01035,"floatMarketCap":30697542061.94,"shortable":3,"shares":130057798,"floatShares":130057798,"preHourTrading":{"tag":"盘前","latestPrice":236.89,"preClose":238.67,"latestTime":"08:53 EDT","volume":181,"amount":43204.31266,"timestamp":1789044798305,"change":-1.7800000000000011,"changeRate":-0.007457996396698375},"postHourTrading":{"tag":"盘后","latestPrice":238.67,"preClose":238.67,"latestTime":"19:30 EDT","volume":40,"amount":9539.07,"timestamp":1788996608160,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":238.32000732421875,"preClose":238.6699981689453,"latestTime":"20260910 04:00 EDT","volume":366,"amount":87244,"timestamp":1789027202018,"change":-0.3499908447265625,"changeRate":-0.0014664216173447047},"impliedVol":0.2105,"impliedVolPercentile":0.3825},{"symbol":"TLT","nameCN":"iShares 20+ Year Treasury Bond ETF","changeRate":-0.011073,"change":-0.905,"latestPrice":80.825,"close":80.825,"volume":34141347,"market":"US","high":81.36,"low":80.81,"preClose":81.73,"open":80.998,"turnoverRate":0.059625,"peRate":0,"amplitude":0.006729,"marketValue":46280395000,"askSize":8331,"bidSize":10200,"askPrice":80.83,"bidPrice":80.82,"week52High":92.185,"week52Low":80.81,"changeRate5Day":-0.013728,"changeRate20Day":-0.01565,"changeRate60Day":-0.057105,"changeRateWTD":-0.016847,"changeRateMTD":-0.02054,"changeRateQTD":-0.064742,"changeRateYTD":-0.072682,"amount":2766774418.077393,"eps":-6.058287,"lyrEps":2.393543,"lyrPeRate":33.767933,"pbRate":1.021294,"volumeRatio":2.07703,"committee":0.264963,"roa":0.026698,"roe":0.024357,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.8903,"divideRate":0.048132,"floatMarketCap":46280395000,"shortable":3,"shares":572600000,"floatShares":572600000,"preHourTrading":{"tag":"盘前","latestPrice":80.99,"preClose":81.73,"latestTime":"09:29 EDT","volume":2189443,"amount":177880880.54083,"timestamp":1789046999999,"change":-0.7400000000000091,"changeRate":-0.009054202863085881},"postHourTrading":{"tag":"盘后","latestPrice":81.68,"preClose":81.73,"latestTime":"19:59 EDT","volume":816248,"amount":66692867.3544,"timestamp":1788998382204,"change":-0.04999999999999716,"changeRate":-0.0006117704637219767},"overnightTrading":{"tag":"夜盘","latestPrice":81.5999984741211,"preClose":81.7300033569336,"latestTime":"20260910 04:00 EDT","volume":40689,"amount":3323617,"timestamp":1789027202152,"change":-0.1300048828125,"changeRate":-0.0015906628835525552},"impliedVol":0.1334,"impliedVolPercentile":0.6972},{"symbol":"MCK","nameCN":"McKesson","changeRate":-0.011108,"change":-9.905,"latestPrice":881.775,"close":881.775,"volume":493643,"market":"US","high":904.74,"low":879.24,"preClose":891.68,"open":892.58,"turnoverRate":0.004216,"peRate":23.525389,"amplitude":0.028598,"marketValue":103236188917.5,"askSize":20,"bidSize":1,"askPrice":882.09,"bidPrice":881.66,"week52High":999,"week52Low":687.68,"changeRate5Day":-0.046503,"changeRate20Day":0.003465,"changeRate60Day":0.1308,"changeRateWTD":-0.028871,"changeRateMTD":-0.004004,"changeRateQTD":0.166987,"changeRateYTD":0.074955,"amount":437207679.813171,"eps":37.481846,"lyrEps":38.38,"lyrPeRate":22.974857,"pbRate":-24.348158,"volumeRatio":0.793251,"committee":-0.904762,"roa":0.047431,"roe":14.017543,"changeRate5Min":-0.001201,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.28,"divideRate":0.00372,"floatMarketCap":103236188917.5,"shortable":3,"shares":117077700,"floatShares":117077700,"preHourTrading":{"tag":"盘前","latestPrice":894.02,"preClose":891.68,"latestTime":"09:28 EDT","volume":50014,"amount":44596510.52756,"timestamp":1789046907754,"change":2.340000000000032,"changeRate":0.002624259824152198},"postHourTrading":{"tag":"盘后","latestPrice":891.7968,"preClose":891.68,"latestTime":"19:30 EDT","volume":165737,"amount":147784385.193,"timestamp":1788996630104,"change":0.116800000000012,"changeRate":0.00013098869549615558},"overnightTrading":{"tag":"夜盘","latestPrice":894.3599853515625,"preClose":891.6799926757812,"latestTime":"20260910 04:00 EDT","volume":60,"amount":53536,"timestamp":1789027202083,"change":2.67999267578125,"changeRate":0.0030055543443775652},"impliedVol":0.2633,"impliedVolPercentile":0.3546},{"symbol":"IWM","nameCN":"iShares Russell 2000 ETF","changeRate":-0.011113,"change":-3.23,"latestPrice":287.41,"close":287.41,"volume":19781449,"market":"US","high":289.82,"low":287.31,"preClose":290.64,"open":288.5,"turnoverRate":0.072739,"peRate":15.960652,"amplitude":0.008636,"marketValue":78161149500,"askSize":400,"bidSize":755,"askPrice":287.39,"bidPrice":287.37,"week52High":305.18,"week52Low":228.9,"changeRate5Day":-0.022448,"changeRate20Day":-0.050543,"changeRate60Day":-0.024538,"changeRateWTD":-0.029053,"changeRateMTD":-0.022182,"changeRateQTD":-0.043402,"changeRateYTD":0.167574,"amount":5705106202.976471,"eps":18.00741,"lyrEps":50.137401,"lyrPeRate":5.732447,"pbRate":1.095677,"volumeRatio":1.517904,"committee":0.450029,"roa":0.006208,"roe":0.214253,"changeRate5Min":-0.000626,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.54,"divideRate":0.008838,"floatMarketCap":78161149500,"shortable":3,"shares":271950000,"floatShares":271950000,"preHourTrading":{"tag":"盘前","latestPrice":288.5,"preClose":290.64,"latestTime":"09:29 EDT","volume":450293,"amount":130240666.96634,"timestamp":1789046999999,"change":-2.1399999999999864,"changeRate":-0.007363060831268877},"postHourTrading":{"tag":"盘后","latestPrice":290.7,"preClose":290.64,"latestTime":"19:59 EDT","volume":544101,"amount":158668475.3951,"timestamp":1788998368833,"change":0.060000000000002274,"changeRate":0.00020644095788605241},"overnightTrading":{"tag":"夜盘","latestPrice":291.29998779296875,"preClose":290.6400146484375,"latestTime":"20260910 04:00 EDT","volume":53287,"amount":15511190,"timestamp":1789027202140,"change":0.65997314453125,"changeRate":0.0022707580211539812},"impliedVol":0.2279,"impliedVolPercentile":0.3147},{"symbol":"ESS","nameCN":"Essex Property","changeRate":-0.011116,"change":-3.05,"latestPrice":271.32,"close":271.32,"volume":194994,"market":"US","high":275.46,"low":271.03,"preClose":274.37,"open":274.52,"turnoverRate":0.003056,"peRate":42.210977,"amplitude":0.016146,"marketValue":17474099249.04,"askSize":10,"bidSize":1,"askPrice":271.47,"bidPrice":271.08,"week52High":303.345,"week52Low":238.46,"changeRate5Day":-0.02153,"changeRate20Day":-0.035375,"changeRate60Day":-0.035787,"changeRateWTD":-0.026166,"changeRateMTD":-0.041137,"changeRateQTD":-0.069515,"changeRateYTD":0.036839,"amount":53186624.851685,"eps":6.427712,"lyrEps":10.4,"lyrPeRate":26.088462,"pbRate":3.282709,"volumeRatio":0.481777,"committee":-0.818182,"roa":0.029564,"roe":0.077099,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":10.3163,"divideRate":0.038023,"floatMarketCap":17309479094.88,"shortable":3,"shares":64404022,"floatShares":63797284,"preHourTrading":{"tag":"盘前","latestPrice":274.05,"preClose":274.37,"latestTime":"08:58 EDT","volume":19,"amount":5202.44035,"timestamp":1789045085172,"change":-0.3199999999999932,"changeRate":-0.001166308269854551},"postHourTrading":{"tag":"盘后","latestPrice":274.37,"preClose":274.37,"latestTime":"19:30 EDT","volume":9364,"amount":2569200.68,"timestamp":1788996608624,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":274.3699951171875,"preClose":274.3699951171875,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.2375,"impliedVolPercentile":0.6733},{"symbol":"VGLT","nameCN":"Vanguard Long-Term Treasury ETF","changeRate":-0.011143,"change":-0.585,"latestPrice":51.915,"close":51.915,"volume":3586537,"market":"US","high":52.24,"low":51.915,"preClose":52.5,"open":52.04,"turnoverRate":0.018026,"peRate":0,"amplitude":0.00619,"marketValue":10329453934.53,"askSize":1200,"bidSize":4669,"askPrice":51.92,"bidPrice":51.91,"week52High":58.44,"week52Low":51.915,"changeRate5Day":-0.013398,"changeRate20Day":-0.015643,"changeRate60Day":-0.0523,"changeRateWTD":-0.016389,"changeRateMTD":-0.020102,"changeRateQTD":-0.05917,"changeRateYTD":-0.069624,"amount":186744002.903503,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.047896,"committee":0.618651,"roa":0,"roe":0,"changeRate5Min":-0.000096,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.5252,"divideRate":0.048641,"floatMarketCap":10329453934.53,"shortable":3,"shares":198968582,"floatShares":198968582,"preHourTrading":{"tag":"盘前","latestPrice":52.03,"preClose":52.5,"latestTime":"09:27 EDT","volume":13945,"amount":727615.5164,"timestamp":1789046820076,"change":-0.46999999999999886,"changeRate":-0.00895238095238093},"postHourTrading":{"tag":"盘后","latestPrice":52.55,"preClose":52.5,"latestTime":"19:30 EDT","volume":10298,"amount":540490.999,"timestamp":1788996609667,"change":0.04999999999999716,"changeRate":0.0009523809523808983},"overnightTrading":{"tag":"夜盘","latestPrice":52.45000076293945,"preClose":52.5,"latestTime":"20260910 04:00 EDT","volume":2310,"amount":121183,"timestamp":1789027202057,"change":-0.049999237060546875,"changeRate":-0.0009523664202008928},"impliedVol":0.0212,"impliedVolPercentile":0.004},{"symbol":"GS","nameCN":"Goldman Sachs","changeRate":-0.011149,"change":-11.47,"latestPrice":1017.31,"close":1017.31,"volume":619946,"market":"US","high":1027.23,"low":1011.68,"preClose":1028.78,"open":1017.29,"turnoverRate":0.00213,"peRate":15.739877,"amplitude":0.015115,"marketValue":296037210000,"askSize":8,"bidSize":40,"askPrice":1017.7,"bidPrice":1017.08,"week52High":1153.99,"week52Low":740.01,"changeRate5Day":0.012833,"changeRate20Day":-0.019186,"changeRate60Day":-0.054694,"changeRateWTD":-0.020508,"changeRateMTD":-0.008373,"changeRateQTD":0.005873,"changeRateYTD":0.157349,"amount":633169534.451782,"eps":64.632652,"lyrEps":51.32,"lyrPeRate":19.822876,"pbRate":2.698263,"volumeRatio":0.517537,"committee":0.666667,"roa":0.01072,"roe":0.169024,"changeRate5Min":-0.001536,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":17,"divideRate":0.016711,"floatMarketCap":296037210000,"shortable":3,"shares":291000000,"floatShares":291000000,"preHourTrading":{"tag":"盘前","latestPrice":1012.3577,"preClose":1028.78,"latestTime":"09:29 EDT","volume":91442,"amount":94046259.0158,"timestamp":1789046996753,"change":-16.42229999999995,"changeRate":-0.015962888081027967},"postHourTrading":{"tag":"盘后","latestPrice":1030.84,"preClose":1028.78,"latestTime":"19:41 EDT","volume":44654,"amount":45939344.2135,"timestamp":1788997316089,"change":2.0599999999999454,"changeRate":0.0020023717412857417},"overnightTrading":{"tag":"夜盘","latestPrice":1036.9100341796875,"preClose":1028.780029296875,"latestTime":"20260910 04:00 EDT","volume":125,"amount":129512,"timestamp":1789027201967,"change":8.1300048828125,"changeRate":0.007902568723431572},"impliedVol":0.3626,"impliedVolPercentile":0.7211},{"symbol":"KEYS","nameCN":"Keysight","changeRate":-0.011165,"change":-3.6957,"latestPrice":327.3143,"close":327.3143,"volume":247193,"market":"US","high":330.65,"low":325.31,"preClose":331.01,"open":327.86,"turnoverRate":0.001457,"peRate":44.959688,"amplitude":0.016132,"marketValue":55643431000,"askSize":12,"bidSize":50,"askPrice":327.33,"bidPrice":327.13,"week52High":374.9629,"week52Low":158.79,"changeRate5Day":0.017832,"changeRate20Day":-0.076687,"changeRate60Day":-0.082999,"changeRateWTD":0.000319,"changeRateMTD":0.014299,"changeRateQTD":-0.065003,"changeRateYTD":0.610878,"amount":81081853.781311,"eps":7.280173,"lyrEps":4.918604,"lyrPeRate":66.546179,"pbRate":8.468031,"volumeRatio":0.444273,"committee":0.612903,"roa":0.072268,"roe":0.208969,"changeRate5Min":0.000518,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":55529625781.7758,"shortable":3,"shares":170000000,"floatShares":169652306,"preHourTrading":{"tag":"盘前","latestPrice":327.88,"preClose":331.01,"latestTime":"09:29 EDT","volume":71,"amount":23254.66053,"timestamp":1789046991090,"change":-3.1299999999999955,"changeRate":-0.009455907676505228},"postHourTrading":{"tag":"盘后","latestPrice":331.01,"preClose":331.01,"latestTime":"19:55 EDT","volume":25022,"amount":8282498.454,"timestamp":1788998144373,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":331.010009765625,"preClose":331.010009765625,"latestTime":"20260910 04:00 EDT","volume":45,"amount":14895,"timestamp":1789027201959,"change":0,"changeRate":0},"impliedVol":0.4006,"impliedVolPercentile":0.4064}]}}}