US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ETF & Stock Investment

2,037.17

-12.8314-0.63%

Number of Gainers:313

Number of Losers:694

Number of Flat:17

PE:- -

High:2,050.14

Open:2,050.14

Low:2,034.03

Close:2,050.01

Volume:939.30M

Turnover:131.53B

Market Cap:94.93T

Float Cap:88.82T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Bank of America US BAC	62.52	-0.24%	-0.1500	7.05M	441.31M	438.77B
PTC Inc US PTC	128.575	-0.24%	-0.3150	190.70K	24.37M	13.95B
Visa US V	366.48	-0.25%	-0.9100	612.54K	224.63M	685.32B
Alaska Air US ALK	40.26	-0.25%	-0.1000	290.26K	11.61M	4.48B
Vanguard Russell 1000 Value ETF US VONV	111.12	-0.25%	-0.2800	96.83K	10.76M	21.86B
iShares Russell 1000 Value ETF US IWD	253.42	-0.25%	-0.6400	266.01K	67.44M	82.92B
Vanguard Short-Term Bond ETF US BSV	76.905	-0.25%	-0.1950	258.77K	19.91M	46.34B
Westinghouse Air Brake US WAB	279.76	-0.25%	-0.7100	57.16K	15.92M	47.47B
International Flavors & Fragrances US IFF	84.095	-0.25%	-0.2150	149.35K	12.48M	21.54B
JPMorgan BetaBuilders Japan ETF US BBJP	78.05	-0.26%	-0.2000	121.88K	9.52M	19.49B
Vanguard Short-Term Corporate Bond ETF US VCSH	77.88	-0.26%	-0.2000	497.87K	38.79M	44.48B
Cardinal Health US CAH	239.385	-0.26%	-0.6150	104.07K	24.98M	55.68B
Clorox US CLX	89.385	-0.26%	-0.2350	325.22K	29.01M	10.81B
SPDR Portfolio S&P 500 Value ETF US SPYV	62.505	-0.26%	-0.1650	200.42K	12.53M	36.30B
American Express US AXP	320.95	-0.26%	-0.8500	553.50K	177.49M	216.74B
iShares MSCI Japan ETF US EWJ	96.74	-0.27%	-0.2600	677.31K	65.57M	23.19B
T. Rowe Price US TROW	107.45	-0.27%	-0.2900	125.26K	13.45M	22.99B
American Airlines US AAL	12.905	-0.27%	-0.0350	11.35M	144.96M	8.52B
iShares 1-5 Year Investment Grade Corporate Bond ETF US IGSB	51.646	-0.28%	-0.1440	260.91K	13.48M	23.44B
Diamondback US FANG	202.06	-0.28%	-0.5700	209.98K	42.89M	56.58B

1 ...19 20 21 22 23 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigreclipse.com/stock/BK4585?page=21"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF & Stock Investment","latestPrice":2037.1793,"timestamp":1789049961690,"preClose":2050.0107,"halted":0,"volume":939220834,"delay":0,"changeRate":-0.006259,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-12.831421,"latestTime":"09-10 10:19:21 EDT","open":2050.1375,"high":2050.1375,"low":2034.0338,"amount":131532727998.32034,"amplitude":0.007855,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1789070400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.194435,"peRate":25.307875,"turnoverRate":0.001575,"increases":309,"decrements":697,"flats":11,"marketCap":94931523457419.25,"floatMarketCap":88823994226659},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":2050.1375,"amplitude":0.007855,"preClose":2050.0107,"low":2034.0338,"pbRate":"5.194435","latestPrice":2037.1733,"volume":939295891,"delay":0,"open":2050.1375,"prevYearClose":1827.5802,"prevWeekClose":2072.7512,"prevMonthClose":2063.9097,"prevQuarterClose":2017.711,"fiveDayClose":2057.987,"twentyDayClose":2078.1663,"sixtyDayClose":2033.848,"secType":"PLATE","market":"US","turnoverRate":0.001575,"peRate":25.307875,"marketCap":94931523457419.25,"floatMarketCap":88823994226659,"timestamp":1789049962403,"nameCN":"ETF & Stock Investment"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":313,"down":694,"flat":17},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:20,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"BAC","nameCN":"Bank of America","changeRate":-0.002393,"change":-0.15,"latestPrice":62.52,"close":62.52,"volume":7049235,"market":"US","high":63.01,"low":62.315,"preClose":62.67,"open":62.61,"turnoverRate":0.001008,"peRate":14.454692,"amplitude":0.01109,"marketValue":438765360000,"askSize":1,"bidSize":160,"askPrice":62.51,"bidPrice":62.5,"week52High":65.225,"week52Low":46.115,"changeRate5Day":-0.001278,"changeRate20Day":-0.035334,"changeRate60Day":0.119026,"changeRateWTD":-0.002553,"changeRateMTD":0.009364,"changeRateQTD":0.097227,"changeRateYTD":0.136727,"amount":441310604.383049,"eps":4.325239,"lyrEps":3.81,"lyrPeRate":16.409449,"pbRate":1.589165,"volumeRatio":1.840881,"committee":-0.782609,"roa":0.009693,"roe":0.111993,"changeRate5Min":0.0008,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1203,"divideRate":0.017919,"floatMarketCap":437014800000,"shortable":3,"shares":7018000000,"floatShares":6990000000,"preHourTrading":{"tag":"盘前","latestPrice":62.656,"preClose":62.67,"latestTime":"09:29 EDT","volume":2764003,"amount":173221961.352055,"timestamp":1789046998158,"change":-0.014000000000002899,"changeRate":-0.00022339237274617677},"postHourTrading":{"tag":"盘后","latestPrice":62.69,"preClose":62.67,"latestTime":"19:59 EDT","volume":3230194,"amount":202438032.6592,"timestamp":1788998363882,"change":0.01999999999999602,"changeRate":0.00031913196106583727},"overnightTrading":{"tag":"夜盘","latestPrice":62.900001525878906,"preClose":62.66999816894531,"latestTime":"20260910 04:00 EDT","volume":1321,"amount":83010,"timestamp":1789027202072,"change":0.23000335693359375,"changeRate":0.0036700712247278583},"impliedVol":0.2811,"impliedVolPercentile":0.2789},{"symbol":"PTC","nameCN":"PTC Inc","changeRate":-0.002444,"change":-0.315,"latestPrice":128.575,"close":128.575,"volume":190695,"market":"US","high":128.89,"low":126.79,"preClose":128.89,"open":127.72,"turnoverRate":0.001763,"peRate":12.460102,"amplitude":0.016293,"marketValue":13951197522.5,"askSize":120,"bidSize":17,"askPrice":128.68,"bidPrice":128.48,"week52High":208.56,"week52Low":108.5,"changeRate5Day":-0.137833,"changeRate20Day":-0.131191,"changeRate60Day":0.119504,"changeRateWTD":-0.08825,"changeRateMTD":-0.174425,"changeRateQTD":0.131723,"changeRateYTD":-0.261954,"amount":24368367.186928,"eps":10.318936,"lyrEps":6.08,"lyrPeRate":21.147204,"pbRate":4.020816,"volumeRatio":0.831202,"committee":-0.751825,"roa":0.115369,"roe":0.350531,"changeRate5Min":0.002378,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":13910711055.05,"shortable":3,"shares":108506300,"floatShares":108191414,"preHourTrading":{"tag":"盘前","latestPrice":127.8,"preClose":128.89,"latestTime":"09:28 EDT","volume":294,"amount":37634.65188,"timestamp":1789046880036,"change":-1.0899999999999892,"changeRate":-0.008456823648071916},"postHourTrading":{"tag":"盘后","latestPrice":128.89,"preClose":128.89,"latestTime":"19:52 EDT","volume":83659,"amount":10782851.2701,"timestamp":1788997949460,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":128.88999938964844,"preClose":128.88999938964844,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.4804,"impliedVolPercentile":0.9721},{"symbol":"V","nameCN":"Visa","changeRate":-0.002477,"change":-0.91,"latestPrice":366.48,"close":366.48,"volume":612541,"market":"US","high":367.925,"low":365.69,"preClose":367.39,"open":367.39,"turnoverRate":0.00036,"peRate":31.139431,"amplitude":0.006083,"marketValue":685317600000,"askSize":70,"bidSize":105,"askPrice":366.55,"bidPrice":366.41,"week52High":385.5699,"week52Low":293.89,"changeRate5Day":-0.031501,"changeRate20Day":0.019643,"changeRate60Day":0.13174,"changeRateWTD":-0.022902,"changeRateMTD":-0.033977,"changeRateQTD":0.068175,"changeRateYTD":0.044966,"amount":224628998.701538,"eps":11.769001,"lyrEps":10.231129,"lyrPeRate":35.820094,"pbRate":19.770298,"volumeRatio":1.015326,"committee":0.2,"roa":0.191096,"roe":0.611901,"changeRate5Min":-0.00015,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.68,"divideRate":0.007313,"floatMarketCap":623935920138.48,"shortable":3,"shares":1870000000,"floatShares":1702510151,"preHourTrading":{"tag":"盘前","latestPrice":365.68,"preClose":367.39,"latestTime":"09:28 EDT","volume":8128,"amount":2993920.83968,"timestamp":1789046880675,"change":-1.7099999999999795,"changeRate":-0.004654454394512588},"postHourTrading":{"tag":"盘后","latestPrice":368,"preClose":367.39,"latestTime":"19:59 EDT","volume":268498,"amount":98640834.3448,"timestamp":1788998393759,"change":0.6100000000000136,"changeRate":0.0016603609243583486},"overnightTrading":{"tag":"夜盘","latestPrice":369.19000244140625,"preClose":367.3900146484375,"latestTime":"20260910 04:00 EDT","volume":615,"amount":226892,"timestamp":1789027201997,"change":1.79998779296875,"changeRate":0.004899392256730746},"impliedVol":0.2292,"impliedVolPercentile":0.3227},{"symbol":"ALK","nameCN":"Alaska Air","changeRate":-0.002478,"change":-0.1,"latestPrice":40.26,"close":40.26,"volume":290261,"market":"US","high":40.2699,"low":39.41,"preClose":40.36,"open":39.52,"turnoverRate":0.002615,"peRate":0,"amplitude":0.021306,"marketValue":4483346755.8,"askSize":139,"bidSize":110,"askPrice":40.31,"bidPrice":40.22,"week52High":65.88,"week52Low":33.03,"changeRate5Day":-0.031979,"changeRate20Day":-0.150095,"changeRate60Day":-0.179707,"changeRateWTD":-0.042341,"changeRateMTD":-0.025889,"changeRateQTD":-0.228736,"changeRateYTD":-0.199602,"amount":11609409.142948,"eps":-1.543229,"lyrEps":0.83,"lyrPeRate":48.506024,"pbRate":1.22162,"volumeRatio":1.147648,"committee":-0.865772,"roa":-0.000942,"roe":-0.04598,"changeRate5Min":0.006878,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4468860000,"shortable":0,"shares":111359830,"floatShares":111000000,"preHourTrading":{"tag":"盘前","latestPrice":40.16,"preClose":40.36,"latestTime":"09:28 EDT","volume":1290,"amount":51430.64493,"timestamp":1789046925841,"change":-0.20000000000000284,"changeRate":-0.004955401387512459},"postHourTrading":{"tag":"盘后","latestPrice":40.5,"preClose":40.36,"latestTime":"19:51 EDT","volume":61621,"amount":2486729.5304,"timestamp":1788997895934,"change":0.14000000000000057,"changeRate":0.003468780971258686},"overnightTrading":{"tag":"夜盘","latestPrice":40.400001525878906,"preClose":40.36000061035156,"latestTime":"20260910 04:00 EDT","volume":7,"amount":283,"timestamp":1789027202110,"change":0.04000091552734375,"changeRate":0.0009911029465416877},"impliedVol":0.5337,"impliedVolPercentile":0.4024},{"symbol":"VONV","nameCN":"Vanguard Russell 1000 Value ETF","changeRate":-0.002513,"change":-0.28,"latestPrice":111.12,"close":111.12,"volume":96830,"market":"US","high":111.34,"low":110.955,"preClose":111.4,"open":111.2,"turnoverRate":0.000492,"peRate":0,"amplitude":0.003456,"marketValue":21857670584.88,"askSize":680,"bidSize":370,"askPrice":111.17,"bidPrice":111.13,"week52High":114.08,"week52Low":87.52,"changeRate5Day":-0.014369,"changeRate20Day":-0.017072,"changeRate60Day":0.035698,"changeRateWTD":-0.016724,"changeRateMTD":-0.013932,"changeRateQTD":0.045245,"changeRateYTD":0.2039,"amount":10761457.127075,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.658311,"committee":-0.237113,"roa":0,"roe":0,"changeRate5Min":0.000495,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7148,"divideRate":0.015432,"floatMarketCap":21857670584.88,"shortable":3,"shares":196703299,"floatShares":196703299,"preHourTrading":{"tag":"盘前","latestPrice":111.4,"preClose":111.4,"latestTime":"08:36 EDT","volume":7,"amount":779.8,"timestamp":1789043819695,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":111.4,"preClose":111.4,"latestTime":"19:30 EDT","volume":41,"amount":4566.8,"timestamp":1788996609819,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":111.4000015258789,"preClose":111.4000015258789,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.1794,"impliedVolPercentile":0.9801},{"symbol":"IWD","nameCN":"iShares Russell 1000 Value ETF","changeRate":-0.002519,"change":-0.64,"latestPrice":253.42,"close":253.42,"volume":266010,"market":"US","high":253.925,"low":252.9683,"preClose":254.06,"open":253.68,"turnoverRate":0.000813,"peRate":6.054757,"amplitude":0.003766,"marketValue":82919024000,"askSize":230,"bidSize":25,"askPrice":253.45,"bidPrice":253.43,"week52High":260.19,"week52Low":199.4,"changeRate5Day":-0.014237,"changeRate20Day":-0.016876,"changeRate60Day":0.039544,"changeRateWTD":-0.016341,"changeRateMTD":-0.013585,"changeRateQTD":0.045333,"changeRateYTD":0.204811,"amount":67437232.740326,"eps":41.854694,"lyrEps":28.920098,"lyrPeRate":8.762764,"pbRate":1.187232,"volumeRatio":1.474311,"committee":-0.437186,"roa":0.012592,"roe":0.245678,"changeRate5Min":0.000631,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.506,"divideRate":0.013835,"floatMarketCap":82919024000,"shortable":3,"shares":327200000,"floatShares":327200000,"preHourTrading":{"tag":"盘前","latestPrice":256,"preClose":254.06,"latestTime":"09:28 EDT","volume":32,"amount":8123.48864,"timestamp":1789046902719,"change":1.9399999999999977,"changeRate":0.0076359914980713125},"postHourTrading":{"tag":"盘后","latestPrice":254.06,"preClose":254.06,"latestTime":"19:30 EDT","volume":358310,"amount":91032240.862,"timestamp":1788996609797,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":256.9100036621094,"preClose":254.05999755859375,"latestTime":"20260910 04:00 EDT","volume":136,"amount":34558,"timestamp":1789027201937,"change":2.850006103515625,"changeRate":0.01121784669331239},"impliedVol":0.1429,"impliedVolPercentile":0.6135},{"symbol":"BSV","nameCN":"Vanguard Short-Term Bond ETF","changeRate":-0.002529,"change":-0.195,"latestPrice":76.905,"close":76.905,"volume":258769,"market":"US","high":77.0499,"low":76.8966,"preClose":77.1,"open":76.95,"turnoverRate":0.000429,"peRate":995.405093,"amplitude":0.001988,"marketValue":46341342224.775,"askSize":4669,"bidSize":8702,"askPrice":76.91,"bidPrice":76.9,"week52High":79.32,"week52Low":76.8966,"changeRate5Day":-0.003305,"changeRate20Day":-0.008573,"changeRate60Day":-0.012646,"changeRateWTD":-0.004079,"changeRateMTD":-0.007677,"changeRateQTD":-0.012899,"changeRateYTD":-0.024172,"amount":19910947.063766,"eps":0.07726,"lyrEps":0.043436,"lyrPeRate":1770.535961,"pbRate":0,"volumeRatio":0.890344,"committee":0.301623,"roa":0,"roe":0,"changeRate5Min":-0.000196,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.1303,"divideRate":0.040703,"floatMarketCap":46341342224.775,"shortable":3,"shares":602579055,"floatShares":602579055,"preHourTrading":{"tag":"盘前","latestPrice":77,"preClose":77.1,"latestTime":"08:58 EDT","volume":4874,"amount":375785.10756,"timestamp":1789045083134,"change":-0.09999999999999432,"changeRate":-0.0012970168612191223},"postHourTrading":{"tag":"盘后","latestPrice":77.11,"preClose":77.1,"latestTime":"19:30 EDT","volume":195,"amount":15036.5824,"timestamp":1788996609826,"change":0.010000000000005116,"changeRate":0.00012970168612198594},"overnightTrading":{"tag":"夜盘","latestPrice":77.0999984741211,"preClose":77.0999984741211,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.036,"impliedVolPercentile":0.745},{"symbol":"WAB","nameCN":"Westinghouse Air Brake","changeRate":-0.002531,"change":-0.71,"latestPrice":279.76,"close":279.76,"volume":57156,"market":"US","high":280.76,"low":275.0944,"preClose":280.47,"open":276.01,"turnoverRate":0.000352,"peRate":37.65276,"amplitude":0.0202,"marketValue":47468934316.96,"askSize":20,"bidSize":70,"askPrice":279.98,"bidPrice":279.48,"week52High":306.6399,"week52Low":184.26,"changeRate5Day":-0.000179,"changeRate20Day":-0.053394,"changeRate60Day":0.040425,"changeRateWTD":-0.010959,"changeRateMTD":-0.021579,"changeRateQTD":0.037685,"changeRateYTD":0.310658,"amount":15916395.350464,"eps":7.43,"lyrEps":6.83,"lyrPeRate":40.960469,"pbRate":4.233006,"volumeRatio":0.614143,"committee":0.555556,"roa":0.061668,"roe":0.115532,"changeRate5Min":0.002652,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.16349,"divideRate":0.004159,"floatMarketCap":45415157687.119995,"shortable":3,"shares":169677346,"floatShares":162336137,"preHourTrading":{"tag":"盘前","latestPrice":278.8,"preClose":280.47,"latestTime":"09:26 EDT","volume":52,"amount":14550.2994,"timestamp":1789046794716,"change":-1.670000000000016,"changeRate":-0.005954291011516439},"postHourTrading":{"tag":"盘后","latestPrice":280.47,"preClose":280.47,"latestTime":"19:54 EDT","volume":75932,"amount":21296646.38,"timestamp":1788998092990,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":280.4700012207031,"preClose":280.4700012207031,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.2699,"impliedVolPercentile":0.3028},{"symbol":"IFF","nameCN":"International Flavors & Fragrances","changeRate":-0.00255,"change":-0.215,"latestPrice":84.095,"close":84.095,"volume":149351,"market":"US","high":84.15,"low":82.6019,"preClose":84.31,"open":83.16,"turnoverRate":0.000609,"peRate":77.461505,"amplitude":0.018362,"marketValue":21536424992.005,"askSize":20,"bidSize":102,"askPrice":84.08,"bidPrice":83.95,"week52High":89.315,"week52Low":59.14,"changeRate5Day":-0.032724,"changeRate20Day":0.002922,"changeRate60Day":0.073188,"changeRateWTD":-0.026115,"changeRateMTD":-0.025889,"changeRateQTD":0.061537,"changeRateYTD":0.247885,"amount":12477668.03537,"eps":1.085636,"lyrEps":-1.410156,"lyrPeRate":0,"pbRate":1.540958,"volumeRatio":0.770123,"committee":-0.36646,"roa":0.022696,"roe":-0.055475,"changeRate5Min":0.001429,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6011,"divideRate":0.019039,"floatMarketCap":20636077516.175,"shortable":3,"shares":256096379,"floatShares":245390065,"preHourTrading":{"tag":"盘前","latestPrice":83.89,"preClose":84.31,"latestTime":"09:29 EDT","volume":301,"amount":25251.1609,"timestamp":1789046985489,"change":-0.4200000000000017,"changeRate":-0.0049816154667299455},"postHourTrading":{"tag":"盘后","latestPrice":84.23,"preClose":84.31,"latestTime":"19:30 EDT","volume":168992,"amount":14247713.72,"timestamp":1788996609624,"change":-0.0799999999999983,"changeRate":-0.0009488791365199655},"overnightTrading":{"tag":"夜盘","latestPrice":84.30999755859375,"preClose":84.30999755859375,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.2896,"impliedVolPercentile":0.1952},{"symbol":"BBJP","nameCN":"JPMorgan BetaBuilders Japan ETF","changeRate":-0.002556,"change":-0.2,"latestPrice":78.05,"close":78.05,"volume":121878,"market":"US","high":78.215,"low":77.96,"preClose":78.25,"open":78.08,"turnoverRate":0.000488,"peRate":0,"amplitude":0.003259,"marketValue":19488894714.1,"askSize":216,"bidSize":5,"askPrice":78.06,"bidPrice":78.05,"week52High":79.725,"week52Low":64.62,"changeRate5Day":0.006837,"changeRate20Day":-0.010146,"changeRate60Day":0.0224,"changeRateWTD":-0.015763,"changeRateMTD":0.008789,"changeRateQTD":0.036383,"changeRateYTD":0.184191,"amount":9517645.983582,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.541423,"committee":-0.203343,"roa":0,"roe":0,"changeRate5Min":0.000385,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.5369,"divideRate":0.045316,"floatMarketCap":19488894714.1,"shortable":3,"shares":249697562,"floatShares":249697562,"preHourTrading":{"tag":"盘前","latestPrice":78.15,"preClose":78.25,"latestTime":"09:22 EDT","volume":8,"amount":625.38072,"timestamp":1789046571677,"change":-0.09999999999999432,"changeRate":-0.0012779552715654226},"postHourTrading":{"tag":"盘后","latestPrice":78.25,"preClose":78.25,"latestTime":"19:30 EDT","volume":45808,"amount":3589761.55,"timestamp":1788996609473,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":78.25,"preClose":78.25,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.1454,"impliedVolPercentile":0.6335},{"symbol":"VCSH","nameCN":"Vanguard Short-Term Corporate Bond ETF","changeRate":-0.002561,"change":-0.2,"latestPrice":77.88,"close":77.88,"volume":497866,"market":"US","high":77.97,"low":77.875,"preClose":78.08,"open":77.96,"turnoverRate":0.000872,"peRate":0,"amplitude":0.001217,"marketValue":44482687201.92,"askSize":17808,"bidSize":3582,"askPrice":77.89,"bidPrice":77.88,"week52High":80.26,"week52Low":77.875,"changeRate5Day":-0.0032,"changeRate20Day":-0.008908,"changeRate60Day":-0.013678,"changeRateWTD":-0.003837,"changeRateMTD":-0.008277,"changeRateQTD":-0.014551,"changeRateYTD":-0.023203,"amount":38787503.599579,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.913262,"committee":-0.665077,"roa":0,"roe":0,"changeRate5Min":-0.000128,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.5214,"divideRate":0.045216,"floatMarketCap":44482687201.92,"shortable":3,"shares":571169584,"floatShares":571169584,"preHourTrading":{"tag":"盘前","latestPrice":77.97,"preClose":78.08,"latestTime":"09:25 EDT","volume":1073,"amount":83691.38188,"timestamp":1789046750019,"change":-0.10999999999999943,"changeRate":-0.0014088114754098287},"postHourTrading":{"tag":"盘后","latestPrice":78.08,"preClose":78.08,"latestTime":"19:44 EDT","volume":55,"amount":4294.54,"timestamp":1788997458719,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":78.08000183105469,"preClose":78.08000183105469,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.0352,"impliedVolPercentile":0.6175},{"symbol":"CAH","nameCN":"Cardinal Health","changeRate":-0.002563,"change":-0.615,"latestPrice":239.385,"close":239.385,"volume":104068,"market":"US","high":241.71,"low":238.77,"preClose":240,"open":241.465,"turnoverRate":0.000447,"peRate":33.109958,"amplitude":0.01225,"marketValue":55675140647.28,"askSize":4,"bidSize":2,"askPrice":239.55,"bidPrice":239.39,"week52High":258.3021,"week52Low":145.87,"changeRate5Day":-0.024869,"changeRate20Day":0.022314,"changeRate60Day":0.057354,"changeRateWTD":-0.031536,"changeRateMTD":0.020309,"changeRateQTD":0.007682,"changeRateYTD":0.164891,"amount":24978514.549194,"eps":7.23,"lyrEps":7.23,"lyrPeRate":33.109959,"pbRate":-19.31153,"volumeRatio":0.586069,"committee":-0.333333,"roa":0.037221,"roe":-1.713235,"changeRate5Min":0.00138,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0479,"divideRate":0.008555,"floatMarketCap":55675140647.28,"shortable":3,"shares":232575728,"floatShares":232575728,"preHourTrading":{"tag":"盘前","latestPrice":240,"preClose":240,"latestTime":"08:48 EDT","volume":115,"amount":27591.72805,"timestamp":1789044496861,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":240,"preClose":240,"latestTime":"19:40 EDT","volume":100114,"amount":24027216.028,"timestamp":1788997222491,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":239.8800048828125,"preClose":240,"latestTime":"20260910 04:00 EDT","volume":15,"amount":3598,"timestamp":1789027202121,"change":-0.1199951171875,"changeRate":-0.0004999796549479167},"impliedVol":0.2662,"impliedVolPercentile":0.2669},{"symbol":"CLX","nameCN":"Clorox","changeRate":-0.002622,"change":-0.235,"latestPrice":89.385,"close":89.385,"volume":325217,"market":"US","high":89.67,"low":88.91,"preClose":89.62,"open":89.4,"turnoverRate":0.002705,"peRate":18.58316,"amplitude":0.00848,"marketValue":10807706874.255,"askSize":320,"bidSize":71,"askPrice":89.41,"bidPrice":89.38,"week52High":128.9,"week52Low":84.7,"changeRate5Day":-0.051819,"changeRate20Day":-0.154832,"changeRate60Day":-0.068712,"changeRateWTD":-0.039491,"changeRateMTD":-0.08492,"changeRateQTD":-0.063443,"changeRateYTD":-0.113508,"amount":29014109.40358,"eps":4.81,"lyrEps":4.81,"lyrPeRate":18.58316,"pbRate":120.085632,"volumeRatio":1.000327,"committee":-0.59601,"roa":0.083208,"roe":1.637602,"changeRate5Min":-0.000168,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.97,"divideRate":0.055602,"floatMarketCap":10747395596.895,"shortable":3,"shares":120911863,"floatShares":120237127,"preHourTrading":{"tag":"盘前","latestPrice":89.5,"preClose":89.62,"latestTime":"09:26 EDT","volume":7375,"amount":664332.92,"timestamp":1789046802011,"change":-0.12000000000000455,"changeRate":-0.00133898683329619},"postHourTrading":{"tag":"盘后","latestPrice":89.86,"preClose":89.62,"latestTime":"19:59 EDT","volume":66273,"amount":5940722.7625,"timestamp":1788998373074,"change":0.23999999999999488,"changeRate":0.0026779736665922213},"overnightTrading":{"tag":"夜盘","latestPrice":89.66000366210938,"preClose":89.62000274658203,"latestTime":"20260910 04:00 EDT","volume":1,"amount":90,"timestamp":1789027202011,"change":0.04000091552734375,"changeRate":0.0004463391464119245},"impliedVol":0.3264,"impliedVolPercentile":0.4303},{"symbol":"SPYV","nameCN":"SPDR Portfolio S&P 500 Value ETF","changeRate":-0.002633,"change":-0.165,"latestPrice":62.505,"close":62.505,"volume":200415,"market":"US","high":62.63,"low":62.415,"preClose":62.67,"open":62.56,"turnoverRate":0.000345,"peRate":10.177763,"amplitude":0.003431,"marketValue":36296832514.32,"askSize":400,"bidSize":2900,"askPrice":62.51,"bidPrice":62.5,"week52High":64.26,"week52Low":54.17,"changeRate5Day":-0.013961,"changeRate20Day":-0.013339,"changeRate60Day":0.016011,"changeRateWTD":-0.014738,"changeRateMTD":-0.013339,"changeRateQTD":0.028212,"changeRateYTD":0.100246,"amount":12531565.150509,"eps":6.14133,"lyrEps":8.997751,"lyrPeRate":6.946736,"pbRate":1.027616,"volumeRatio":1.197317,"committee":0.225806,"roa":0.011605,"roe":0.16882,"changeRate5Min":0.00072,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0473,"divideRate":0.016755,"floatMarketCap":36296832514.32,"shortable":3,"shares":580702864,"floatShares":580702864,"preHourTrading":{"tag":"盘前","latestPrice":62.7294,"preClose":62.67,"latestTime":"08:58 EDT","volume":249,"amount":15612.732264,"timestamp":1789045083026,"change":0.05939999999999657,"changeRate":0.0009478219243656704},"postHourTrading":{"tag":"盘后","latestPrice":62.6101,"preClose":62.67,"latestTime":"19:30 EDT","volume":1200,"amount":75191.6023,"timestamp":1788996608637,"change":-0.059899999999998954,"changeRate":-0.0009558002233923561},"overnightTrading":{"tag":"夜盘","latestPrice":62.900001525878906,"preClose":62.66999816894531,"latestTime":"20260910 04:00 EDT","volume":71,"amount":4466,"timestamp":1789027202027,"change":0.23000335693359375,"changeRate":0.0036700712247278583},"impliedVol":0.1057,"impliedVolPercentile":0.4143},{"symbol":"AXP","nameCN":"American Express","changeRate":-0.002641,"change":-0.85,"latestPrice":320.95,"close":320.95,"volume":553503,"market":"US","high":321.85,"low":318.35,"preClose":321.8,"open":320.8,"turnoverRate":0.001059,"peRate":19.484302,"amplitude":0.010876,"marketValue":216740690901.35,"askSize":8,"bidSize":11,"askPrice":321,"bidPrice":320.84,"week52High":387.49,"week52Low":290.967,"changeRate5Day":-0.027365,"changeRate20Day":-0.067223,"changeRate60Day":-0.043026,"changeRateWTD":-0.015974,"changeRateMTD":-0.027925,"changeRateQTD":-0.051146,"changeRateYTD":-0.13245,"amount":177487507.091675,"eps":16.472235,"lyrEps":15.397122,"lyrPeRate":20.844805,"pbRate":6.322657,"volumeRatio":1.832462,"committee":0.157895,"roa":0.037915,"roe":0.34377,"changeRate5Min":0.001123,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.54,"divideRate":0.01103,"floatMarketCap":167719139983.5,"shortable":3,"shares":675309833,"floatShares":522570930,"preHourTrading":{"tag":"盘前","latestPrice":320.7,"preClose":321.8,"latestTime":"09:29 EDT","volume":2303,"amount":742375.0439,"timestamp":1789046991183,"change":-1.1000000000000227,"changeRate":-0.0034182722187694925},"postHourTrading":{"tag":"盘后","latestPrice":322.5,"preClose":321.8,"latestTime":"19:58 EDT","volume":457359,"amount":147178749.023,"timestamp":1788998308346,"change":0.6999999999999886,"changeRate":0.0021752641392168695},"overnightTrading":{"tag":"夜盘","latestPrice":323.239990234375,"preClose":321.79998779296875,"latestTime":"20260910 04:00 EDT","volume":587,"amount":189636,"timestamp":1789027201992,"change":1.44000244140625,"changeRate":0.004474836842854951},"impliedVol":0.2689,"impliedVolPercentile":0.1873},{"symbol":"EWJ","nameCN":"iShares MSCI Japan ETF","changeRate":-0.00268,"change":-0.26,"latestPrice":96.74,"close":96.74,"volume":677310,"market":"US","high":96.99,"low":96.63,"preClose":97,"open":96.85,"turnoverRate":0.002826,"peRate":12.40131,"amplitude":0.003711,"marketValue":23188578000,"askSize":553,"bidSize":451,"askPrice":96.75,"bidPrice":96.73,"week52High":98.785,"week52Low":78.205,"changeRate5Day":0.007289,"changeRate20Day":-0.010737,"changeRate60Day":0.028492,"changeRateWTD":-0.01567,"changeRateMTD":0.00897,"changeRateQTD":0.037204,"changeRateYTD":0.198167,"amount":65567547.675476,"eps":7.800789,"lyrEps":7.800789,"lyrPeRate":12.40131,"pbRate":1.141644,"volumeRatio":1.466839,"committee":0.956616,"roa":0.008555,"roe":0.321868,"changeRate5Min":0.000414,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.5599,"divideRate":0.036799,"floatMarketCap":23188578000,"shortable":3,"shares":239700000,"floatShares":239700000,"preHourTrading":{"tag":"盘前","latestPrice":96.79,"preClose":97,"latestTime":"09:24 EDT","volume":1107,"amount":107807.004945,"timestamp":1789046682091,"change":-0.20999999999999375,"changeRate":-0.002164948453608183},"postHourTrading":{"tag":"盘后","latestPrice":96.9,"preClose":97,"latestTime":"19:58 EDT","volume":910101,"amount":88514887.81623,"timestamp":1788998291268,"change":-0.09999999999999432,"changeRate":-0.0010309278350514879},"overnightTrading":{"tag":"夜盘","latestPrice":98.30000305175781,"preClose":97,"latestTime":"20260910 04:00 EDT","volume":1685,"amount":165195,"timestamp":1789027202081,"change":1.3000030517578125,"changeRate":0.01340209331709085},"impliedVol":0.2537,"impliedVolPercentile":0.6693},{"symbol":"TROW","nameCN":"T. Rowe Price","changeRate":-0.002692,"change":-0.29,"latestPrice":107.45,"close":107.45,"volume":125257,"market":"US","high":107.675,"low":106.75,"preClose":107.74,"open":107.65,"turnoverRate":0.0006,"peRate":10.787197,"amplitude":0.008585,"marketValue":22994300000,"askSize":25,"bidSize":230,"askPrice":107.69,"bidPrice":107.45,"week52High":122,"week52Low":85.22,"changeRate5Day":-0.017645,"changeRate20Day":-0.035631,"changeRate60Day":-0.01068,"changeRateWTD":-0.021224,"changeRateMTD":-0.034418,"changeRateQTD":-0.054886,"changeRateYTD":0.049521,"amount":13450720.345673,"eps":9.960882,"lyrEps":9.24,"lyrPeRate":11.628788,"pbRate":2.089916,"volumeRatio":0.877747,"committee":0.803922,"roa":0.106588,"roe":0.193998,"changeRate5Min":-0.00014,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.1392,"divideRate":0.047829,"floatMarketCap":22445530715.3,"shortable":3,"shares":214000000,"floatShares":208892794,"preHourTrading":{"tag":"盘前","latestPrice":107.28,"preClose":107.74,"latestTime":"09:29 EDT","volume":576,"amount":61974.3456,"timestamp":1789046999999,"change":-0.45999999999999375,"changeRate":-0.004269537776127657},"postHourTrading":{"tag":"盘后","latestPrice":107.74,"preClose":107.74,"latestTime":"19:58 EDT","volume":51280,"amount":5525224.732,"timestamp":1788998284676,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":107.75,"preClose":107.73999786376953,"latestTime":"20260910 04:00 EDT","volume":1,"amount":108,"timestamp":1789027202108,"change":0.01000213623046875,"changeRate":0.00009283586809715575},"impliedVol":0.2668,"impliedVolPercentile":0.3466},{"symbol":"AAL","nameCN":"American Airlines","changeRate":-0.002705,"change":-0.035,"latestPrice":12.905,"close":12.905,"volume":11345265,"market":"US","high":12.91,"low":12.61,"preClose":12.94,"open":12.655,"turnoverRate":0.017453,"peRate":0,"amplitude":0.023184,"marketValue":8518416217.975,"askSize":3222,"bidSize":7133,"askPrice":12.91,"bidPrice":12.9,"week52High":18.79,"week52Low":10.09,"changeRate5Day":-0.015637,"changeRate20Day":-0.135633,"changeRate60Day":-0.165265,"changeRateWTD":-0.017136,"changeRateMTD":-0.039092,"changeRateQTD":-0.285833,"changeRateYTD":-0.158187,"amount":144960078.705397,"eps":-0.493151,"lyrEps":0.16819,"lyrPeRate":76.7287,"pbRate":-2.144616,"volumeRatio":1.542631,"committee":0.389484,"roa":0.01118,"roe":1.071982,"changeRate5Min":0.005854,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8389043980.125,"shortable":3,"shares":660086495,"floatShares":650061525,"preHourTrading":{"tag":"盘前","latestPrice":12.65,"preClose":12.94,"latestTime":"09:29 EDT","volume":3756076,"amount":48028076.158444,"timestamp":1789046999999,"change":-0.28999999999999915,"changeRate":-0.022411128284389424},"postHourTrading":{"tag":"盘后","latestPrice":12.94,"preClose":12.94,"latestTime":"19:59 EDT","volume":498228,"amount":6442939.8359,"timestamp":1788998388071,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":12.960000038146973,"preClose":12.9399995803833,"latestTime":"20260910 04:00 EDT","volume":15443,"amount":200334,"timestamp":1789027202089,"change":0.020000457763671875,"changeRate":0.0015456304800806982},"impliedVol":0.495,"impliedVolPercentile":0.1952},{"symbol":"IGSB","nameCN":"iShares 1-5 Year Investment Grade Corporate Bond ETF","changeRate":-0.00278,"change":-0.144,"latestPrice":51.646,"close":51.646,"volume":260912,"market":"US","high":51.69,"low":51.64,"preClose":51.79,"open":51.69,"turnoverRate":0.000575,"peRate":59.429479,"amplitude":0.000965,"marketValue":23436954800,"askSize":12662,"bidSize":10761,"askPrice":51.65,"bidPrice":51.64,"week52High":53.25,"week52Low":51.64,"changeRate5Day":-0.003262,"changeRate20Day":-0.008904,"changeRate60Day":-0.013825,"changeRateWTD":-0.00403,"changeRateMTD":-0.008524,"changeRateQTD":-0.014577,"changeRateYTD":-0.023336,"amount":13479175.699524,"eps":0.86903,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.706707,"committee":-0.08116,"roa":0,"roe":0,"changeRate5Min":0.000019,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.3979,"divideRate":0.04643,"floatMarketCap":23436954800,"shortable":3,"shares":453800000,"floatShares":453800000,"preHourTrading":{"tag":"盘前","latestPrice":51.68,"preClose":51.79,"latestTime":"09:29 EDT","volume":4229,"amount":218729.3777,"timestamp":1789046999014,"change":-0.10999999999999943,"changeRate":-0.002123962154856139},"postHourTrading":{"tag":"盘后","latestPrice":51.9764,"preClose":51.79,"latestTime":"19:56 EDT","volume":517283,"amount":26790266.736,"timestamp":1788998197304,"change":0.186399999999999,"changeRate":0.0035991504151380387},"overnightTrading":{"tag":"夜盘","latestPrice":51.790000915527344,"preClose":51.790000915527344,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.0148,"impliedVolPercentile":0.0916},{"symbol":"FANG","nameCN":"Diamondback","changeRate":-0.002813,"change":-0.57,"latestPrice":202.06,"close":202.06,"volume":209976,"market":"US","high":207.57,"low":201.72,"preClose":202.63,"open":207.33,"turnoverRate":0.001028,"peRate":39.47173,"amplitude":0.02887,"marketValue":56581720767.18,"askSize":100,"bidSize":100,"askPrice":202.17,"bidPrice":202.05,"week52High":216.9,"week52Low":134.3,"changeRate5Day":-0.006686,"changeRate20Day":0.006074,"changeRate60Day":0.063698,"changeRateWTD":0.014256,"changeRateMTD":0.007881,"changeRateQTD":0.149505,"changeRateYTD":0.34411,"amount":42886418.935547,"eps":5.119107,"lyrEps":5.73,"lyrPeRate":35.263525,"pbRate":1.492921,"volumeRatio":0.922681,"committee":0.032258,"roa":0.013083,"roe":0.034929,"changeRate5Min":-0.000692,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.25,"divideRate":0.021033,"floatMarketCap":41271223173.020004,"shortable":3,"shares":280024353,"floatShares":204252317,"preHourTrading":{"tag":"盘前","latestPrice":206.93,"preClose":202.63,"latestTime":"09:28 EDT","volume":2982,"amount":614976.24972,"timestamp":1789046881105,"change":4.300000000000011,"changeRate":0.02122094457878898},"postHourTrading":{"tag":"盘后","latestPrice":203.7892,"preClose":202.63,"latestTime":"19:34 EDT","volume":82700,"amount":16758179.9187,"timestamp":1788996865946,"change":1.1591999999999985,"changeRate":0.005720771850170253},"overnightTrading":{"tag":"夜盘","latestPrice":203.1999969482422,"preClose":202.6300048828125,"latestTime":"20260910 04:00 EDT","volume":473,"amount":96039,"timestamp":1789027201201,"change":0.5699920654296875,"changeRate":0.0028129697068276357},"impliedVol":0.3733,"impliedVolPercentile":0.4422}]}}}