US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ETF & Stock Investment

2,050.01

-12.0054-0.58%

Number of Gainers:187

Number of Losers:820

Number of Flat:17

PE:- -

High:2,062.10

Open:2,062.07

Low:2,046.31

Close:2,062.02

Volume:5.04B

Turnover:635.38B

Market Cap:95.57T

Float Cap:89.41T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Trane Technologies PLC US TT	444.17	-0.41%	-1.8300	900.21K	399.86M	97.73B
Altria US MO	67.89	-0.41%	-0.2800	6.72M	455.36M	113.37B
Morgan Stanley US MS	215.35	-0.41%	-0.8900	4.02M	866.95M	338.53B
WisdomTree U.S. Quality Dividend Growth Fund US DGRW	98.61	-0.41%	-0.4100	378.89K	37.38M	17.17B
Vanguard Health Care ETF US VHT	313.3	-0.42%	-1.3100	194.42K	61.00M	18.85B
UBS Group AG US UBS	54.84	-0.42%	-0.2300	1.52M	83.82M	167.92B
iShares S&P 100 ETF US OEF	378.94	-0.42%	-1.5900	190.83K	72.31M	20.35B
Avantis International Small Cap Value ETF US AVDV	111.89	-0.42%	-0.4700	774.99K	86.93M	20.37B
Vanguard Russell 1000 Growth ETF US VONG	126.11	-0.42%	-0.5300	520.04K	65.63M	45.67B
Financial Select Sector SPDR Fund US XLF	57.06	-0.42%	-0.2400	27.52M	1.57B	54.33B
iShares Core Dividend Growth ETF US DGRO	78.04	-0.42%	-0.3300	1.45M	113.08M	42.88B
Cencora Inc. US COR	323.32	-0.42%	-1.3700	1.22M	394.25M	61.70B
Vanguard Mega Cap Growth ETF US MGK	89.56	-0.42%	-0.3800	824.59K	73.87M	33.28B
iShares Core S&P U.S. Growth ETF US IUSG	190.1148	-0.43%	-0.8152	319.79K	60.85M	33.15B
Invesco RAFI US 1000 ETF US PRF	55.74	-0.43%	-0.2400	210.19K	11.73M	9.98B
Colgate-Palmolive US CL	88.03	-0.43%	-0.3800	4.82M	424.32M	70.18B
Vanguard Large-Cap ETF US VV	351.56	-0.43%	-1.5200	173.25K	60.94M	53.79B
Bristol-Myers Squibb US BMY	64.41	-0.43%	-0.2800	6.57M	423.82M	131.12B
Baker Hughes US BKR	63.64	-0.44%	-0.2800	6.93M	445.38M	63.12B
Weyerhaeuser US WY	22.59	-0.44%	-0.1000	5.26M	118.88M	16.28B

1 ...16 17 18 19 20 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigreclipse.com/stock/BK4585?page=18"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF & Stock Investment","latestPrice":2050.0107,"timestamp":1788983999999,"preClose":2062.016,"halted":0,"volume":5037756779,"delay":0,"changeRate":-0.005822,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-12.005371,"latestTime":"09-09 16:00:00 EDT","open":2062.0671,"high":2062.1042,"low":2046.3114,"amount":635384304910.3418,"amplitude":0.007659,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1789047000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.194435,"peRate":25.307875,"turnoverRate":0.008451,"increases":185,"decrements":821,"flats":11,"marketCap":95574560143929.5,"floatMarketCap":89410272423106.75},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":2062.1042,"amplitude":0.007659,"preClose":2062.016,"low":2046.3114,"pbRate":"5.194435","latestPrice":2050.0107,"volume":5037756779,"delay":0,"open":2062.0671,"prevYearClose":1827.5802,"prevWeekClose":2072.7512,"prevMonthClose":2063.9097,"prevQuarterClose":2017.711,"fiveDayClose":2048.795,"twentyDayClose":2073.871,"sixtyDayClose":2000.0167,"secType":"PLATE","market":"US","turnoverRate":0.008451,"peRate":25.307875,"marketCap":95574560143929.5,"floatMarketCap":89410272423106.75,"timestamp":1788983999999,"nameCN":"ETF & Stock Investment"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":187,"down":820,"flat":17},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:17,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"TT","nameCN":"Trane Technologies PLC","changeRate":-0.004103,"change":-1.83,"latestPrice":444.17,"close":444.17,"volume":900209,"market":"US","high":447.21,"low":440,"preClose":446,"open":444.15,"turnoverRate":0.004091,"peRate":33.668082,"amplitude":0.016166,"marketValue":97727694528.09,"askSize":4,"bidSize":12,"askPrice":448.49,"bidPrice":432.39,"week52High":505.87,"week52Low":348.06,"changeRate5Day":0.009133,"changeRate20Day":-0.082218,"changeRate60Day":-0.030726,"changeRateWTD":-0.008328,"changeRateMTD":-0.000518,"changeRateQTD":-0.095671,"changeRateYTD":0.141238,"amount":399862546.714447,"eps":13.192614,"lyrEps":12.977323,"lyrPeRate":34.226627,"pbRate":11.333507,"volumeRatio":0.975277,"committee":0.5,"roa":0.11001,"roe":0.366429,"changeRate5Min":-0.001124,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.09,"divideRate":0.009208,"floatMarketCap":97727694528.09,"shortable":3,"shares":220023177,"floatShares":220023177,"hourTrading":{"tag":"盘前","latestPrice":442,"preClose":444.17,"latestTime":"07:09 EDT","volume":13,"amount":5776.16,"timestamp":1789038597353,"change":-2.170000000000016,"changeRate":-0.004885516806628128},"preHourTrading":{"tag":"盘前","latestPrice":442,"preClose":444.17,"latestTime":"07:09 EDT","volume":13,"amount":5776.16,"timestamp":1789038597353,"change":-2.170000000000016,"changeRate":-0.004885516806628128},"postHourTrading":{"tag":"盘后","latestPrice":444.17,"preClose":444.17,"latestTime":"19:48 EDT","volume":58291,"amount":25891129.4983,"timestamp":1788997722443,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":444.1700134277344,"preClose":444.1700134277344,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.2988,"impliedVolPercentile":0.484},{"symbol":"MO","nameCN":"Altria","changeRate":-0.004107,"change":-0.28,"latestPrice":67.89,"close":67.89,"volume":6722167,"market":"US","high":68.39,"low":67.395,"preClose":68.17,"open":68.32,"turnoverRate":0.004026,"peRate":14.304542,"amplitude":0.014596,"marketValue":113368915944.15,"askSize":2,"bidSize":50,"askPrice":68.41,"bidPrice":68.18,"week52High":77.06,"week52Low":54.7,"changeRate5Day":-0.024148,"changeRate20Day":0.04398,"changeRate60Day":-0.056297,"changeRateWTD":-0.014373,"changeRateMTD":-0.008616,"changeRateQTD":-0.056428,"changeRateYTD":0.177419,"amount":455357321.63308,"eps":4.746045,"lyrEps":4.127748,"lyrPeRate":16.447225,"pbRate":-42.492097,"volumeRatio":0.790411,"committee":0.923077,"roa":0.294855,"roe":3.910813,"changeRate5Min":0.001327,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.2431,"divideRate":0.0625,"floatMarketCap":113368915944.15,"shortable":3,"shares":1669891235,"floatShares":1669891235,"hourTrading":{"tag":"盘前","latestPrice":68.2318,"preClose":67.89,"latestTime":"07:15 EDT","volume":1598,"amount":108792.293832,"timestamp":1789038950756,"change":0.3418000000000063,"changeRate":0.005034614818088177},"preHourTrading":{"tag":"盘前","latestPrice":68.2318,"preClose":67.89,"latestTime":"07:15 EDT","volume":1598,"amount":108792.293832,"timestamp":1789038950756,"change":0.3418000000000063,"changeRate":0.005034614818088177},"postHourTrading":{"tag":"盘后","latestPrice":68.05,"preClose":67.89,"latestTime":"19:56 EDT","volume":1071465,"amount":72742009.5952,"timestamp":1788998205244,"change":0.1599999999999966,"changeRate":0.0023567535719545823},"overnightTrading":{"tag":"夜盘","latestPrice":68.06999969482422,"preClose":67.88999938964844,"latestTime":"20260910 04:00 EDT","volume":565,"amount":38434,"timestamp":1789027202089,"change":0.18000030517578125,"changeRate":0.002651352287436121},"impliedVol":0.2396,"impliedVolPercentile":0.508},{"symbol":"MS","nameCN":"Morgan Stanley","changeRate":-0.004116,"change":-0.89,"latestPrice":215.35,"close":215.35,"volume":4023312,"market":"US","high":217.54,"low":212.31,"preClose":216.24,"open":215.01,"turnoverRate":0.00341,"peRate":17.401796,"amplitude":0.024186,"marketValue":338530200000,"askSize":4,"bidSize":7,"askPrice":217.48,"bidPrice":215,"week52High":232.25,"week52Low":151.84,"changeRate5Day":0.020423,"changeRate20Day":0.001302,"changeRate60Day":0.00612,"changeRateWTD":-0.010886,"changeRateMTD":0.009516,"changeRateQTD":0.030186,"changeRateYTD":0.213034,"amount":866949146.093994,"eps":12.375159,"lyrEps":10.21,"lyrPeRate":21.092067,"pbRate":3.176331,"volumeRatio":1.143198,"committee":0.272727,"roa":0.01345,"roe":0.1797,"changeRate5Min":-0.001113,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.15,"divideRate":0.019271,"floatMarketCap":254070855574.3,"shortable":3,"shares":1572000000,"floatShares":1179804298,"hourTrading":{"tag":"盘前","latestPrice":216.6769,"preClose":215.35,"latestTime":"07:12 EDT","volume":55,"amount":11940.5341,"timestamp":1789038753781,"change":1.3268999999999949,"changeRate":0.006161597399582052},"preHourTrading":{"tag":"盘前","latestPrice":216.6769,"preClose":215.35,"latestTime":"07:12 EDT","volume":55,"amount":11940.5341,"timestamp":1789038753781,"change":1.3268999999999949,"changeRate":0.006161597399582052},"postHourTrading":{"tag":"盘后","latestPrice":215.4,"preClose":215.35,"latestTime":"19:34 EDT","volume":270149,"amount":58176678.3743,"timestamp":1788996868569,"change":0.05000000000001137,"changeRate":0.00023218017181337995},"overnightTrading":{"tag":"夜盘","latestPrice":216.69000244140625,"preClose":215.35000610351562,"latestTime":"20260910 04:00 EDT","volume":28,"amount":6063,"timestamp":1789027202091,"change":1.339996337890625,"changeRate":0.006222411422856},"impliedVol":0.3417,"impliedVolPercentile":0.6},{"symbol":"DGRW","nameCN":"WisdomTree U.S. Quality Dividend Growth Fund","changeRate":-0.004141,"change":-0.41,"latestPrice":98.61,"close":98.61,"volume":378890,"market":"US","high":99.005,"low":98.41,"preClose":99.02,"open":98.96,"turnoverRate":0.002176,"peRate":0,"amplitude":0.006009,"marketValue":17168001000,"askSize":2,"bidSize":100,"askPrice":101,"bidPrice":86.88,"week52High":100.59,"week52Low":85.3656,"changeRate5Day":0.001523,"changeRate20Day":-0.012221,"changeRate60Day":0.026332,"changeRateWTD":-0.011627,"changeRateMTD":-0.003537,"changeRateQTD":0.03127,"changeRateYTD":0.10265,"amount":37378990.680008,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.939014,"committee":0.960784,"roa":0,"roe":0,"changeRate5Min":-0.000051,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.203,"divideRate":0.0122,"floatMarketCap":17168001000,"shortable":3,"shares":174100000,"floatShares":174100000,"hourTrading":{"tag":"盘前","latestPrice":99.1148,"preClose":98.61,"latestTime":"07:14 EDT","volume":1,"amount":99.1148,"timestamp":1789038866005,"change":0.504800000000003,"changeRate":0.005119156272183379},"preHourTrading":{"tag":"盘前","latestPrice":99.1148,"preClose":98.61,"latestTime":"07:14 EDT","volume":1,"amount":99.1148,"timestamp":1789038866005,"change":0.504800000000003,"changeRate":0.005119156272183379},"postHourTrading":{"tag":"盘后","latestPrice":98.61,"preClose":98.61,"latestTime":"19:41 EDT","volume":1254,"amount":123676.58,"timestamp":1788997271401,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":98.61000061035156,"preClose":98.61000061035156,"latestTime":"20260910 04:00 EDT","volume":2,"amount":197,"timestamp":1789027202086,"change":0,"changeRate":0},"impliedVol":0.0712,"impliedVolPercentile":0.308},{"symbol":"VHT","nameCN":"Vanguard Health Care ETF","changeRate":-0.004164,"change":-1.31,"latestPrice":313.3,"close":313.3,"volume":194424,"market":"US","high":314.92,"low":312.93,"preClose":314.61,"open":314.92,"turnoverRate":0.003231,"peRate":34.01304,"amplitude":0.006325,"marketValue":18853675916.4,"askSize":40,"bidSize":1,"askPrice":347.49,"bidPrice":308,"week52High":330.75,"week52Low":249.57,"changeRate5Day":-0.025778,"changeRate20Day":-0.007634,"changeRate60Day":0.093695,"changeRateWTD":-0.02599,"changeRateMTD":-0.020815,"changeRateQTD":0.047791,"changeRateYTD":0.088414,"amount":61003170.340576,"eps":9.211173,"lyrEps":41.508655,"lyrPeRate":7.547823,"pbRate":0.952347,"volumeRatio":0.969805,"committee":-0.95122,"roa":0.008916,"roe":0.037537,"changeRate5Min":-0.000574,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.7308,"divideRate":0.0151,"floatMarketCap":18853675916.4,"shortable":3,"shares":60177708,"floatShares":60177708,"hourTrading":{"tag":"盘前","latestPrice":313.2956,"preClose":313.3,"latestTime":"07:01 EDT","volume":3,"amount":938.75226,"timestamp":1789038110304,"change":-0.004400000000032378,"changeRate":-0.00001404404723917133},"preHourTrading":{"tag":"盘前","latestPrice":313.2956,"preClose":313.3,"latestTime":"07:01 EDT","volume":3,"amount":938.75226,"timestamp":1789038110304,"change":-0.004400000000032378,"changeRate":-0.00001404404723917133},"postHourTrading":{"tag":"盘后","latestPrice":312.26,"preClose":313.3,"latestTime":"19:53 EDT","volume":990,"amount":310222.7841,"timestamp":1788998032735,"change":-1.0400000000000205,"changeRate":-0.003319502074688862},"overnightTrading":{"tag":"夜盘","latestPrice":313.29998779296875,"preClose":313.29998779296875,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.2019,"impliedVolPercentile":0.948},{"symbol":"UBS","nameCN":"UBS Group AG","changeRate":-0.004177,"change":-0.23,"latestPrice":54.84,"close":54.84,"volume":1524266,"market":"US","high":55.37,"low":54.84,"preClose":55.07,"open":55.16,"turnoverRate":0.0005,"peRate":19.058246,"amplitude":0.009624,"marketValue":167920080000,"askSize":1300,"bidSize":100,"askPrice":54.55,"bidPrice":54.51,"week52High":55.985,"week52Low":36.295,"changeRate5Day":0.012929,"changeRate20Day":0.021419,"changeRate60Day":0.119869,"changeRateWTD":-0.009751,"changeRateMTD":-0.015793,"changeRateQTD":0.106538,"changeRateYTD":0.184193,"amount":83820890.068672,"eps":2.877495,"lyrEps":2.36,"lyrPeRate":23.237288,"pbRate":1.883251,"volumeRatio":0.897049,"committee":-0.857143,"roa":0.00566,"roe":0.106716,"changeRate5Min":-0.002183,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.09,"divideRate":0.019876,"floatMarketCap":167042640000,"shortable":3,"shares":3062000000,"floatShares":3046000000,"hourTrading":{"tag":"盘前","latestPrice":54.52,"preClose":54.84,"latestTime":"07:07 EDT","volume":9563,"amount":521499.65278,"timestamp":1789038426444,"change":-0.3200000000000003,"changeRate":-0.005835156819839538},"preHourTrading":{"tag":"盘前","latestPrice":54.52,"preClose":54.84,"latestTime":"07:07 EDT","volume":9563,"amount":521499.65278,"timestamp":1789038426444,"change":-0.3200000000000003,"changeRate":-0.005835156819839538},"postHourTrading":{"tag":"盘后","latestPrice":54.6,"preClose":54.84,"latestTime":"19:53 EDT","volume":2100,"amount":115127.758,"timestamp":1788998002178,"change":-0.240000000000002,"changeRate":-0.004376367614879686},"overnightTrading":{"tag":"夜盘","latestPrice":55.150001525878906,"preClose":54.84000015258789,"latestTime":"20260910 04:00 EDT","volume":707,"amount":39120,"timestamp":1789027202090,"change":0.3100013732910156,"changeRate":0.005652833195267355},"impliedVol":0.2919,"impliedVolPercentile":0.388},{"symbol":"OEF","nameCN":"iShares S&P 100 ETF","changeRate":-0.004178,"change":-1.59,"latestPrice":378.94,"close":378.94,"volume":190826,"market":"US","high":379.49,"low":377.715,"preClose":380.53,"open":379.49,"turnoverRate":0.003554,"peRate":4.66786,"amplitude":0.004665,"marketValue":20349078000,"askSize":100,"bidSize":40,"askPrice":379.37,"bidPrice":346.55,"week52High":385.05,"week52Low":306.84,"changeRate5Day":0.003044,"changeRate20Day":-0.004937,"changeRate60Day":0.039901,"changeRateWTD":-0.008504,"changeRateMTD":-0.002737,"changeRateQTD":0.035723,"changeRateYTD":0.104878,"amount":72307050.891846,"eps":81.180664,"lyrEps":60.781561,"lyrPeRate":6.234457,"pbRate":1.144643,"volumeRatio":1.025793,"committee":-0.428571,"roa":0.007935,"roe":0.197738,"changeRate5Min":0.000317,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.221,"divideRate":0.0085,"floatMarketCap":20349078000,"shortable":3,"shares":53700000,"floatShares":53700000,"hourTrading":{"tag":"盘前","latestPrice":378.94,"preClose":378.94,"latestTime":"06:40 EDT","volume":1,"amount":378.94,"timestamp":1789036800970,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":378.94,"preClose":378.94,"latestTime":"06:40 EDT","volume":1,"amount":378.94,"timestamp":1789036800970,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":378.94,"preClose":378.94,"latestTime":"19:30 EDT","volume":224,"amount":84881.96,"timestamp":1788996608587,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":378.94000244140625,"preClose":378.94000244140625,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.1567,"impliedVolPercentile":0.556},{"symbol":"AVDV","nameCN":"Avantis International Small Cap Value ETF","changeRate":-0.004183,"change":-0.47,"latestPrice":111.89,"close":111.89,"volume":774986,"market":"US","high":112.995,"low":111.765,"preClose":112.36,"open":112.68,"turnoverRate":0.004258,"peRate":0,"amplitude":0.010947,"marketValue":20365098900,"askSize":100,"bidSize":100,"askPrice":128.57,"bidPrice":100.6,"week52High":114,"week52Low":87.1463,"changeRate5Day":0.003858,"changeRate20Day":0.020801,"changeRate60Day":0.050413,"changeRateWTD":-0.016352,"changeRateMTD":-0.005068,"changeRateQTD":0.085784,"changeRateYTD":0.190699,"amount":86934665.920486,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.33196,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.000626,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.4686,"divideRate":0.031,"floatMarketCap":20365098900,"shortable":3,"shares":182010000,"floatShares":182010000,"hourTrading":{"tag":"盘前","latestPrice":111.89,"preClose":111.89,"latestTime":"07:01 EDT","volume":2,"amount":224.17,"timestamp":1789038087232,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":111.89,"preClose":111.89,"latestTime":"07:01 EDT","volume":2,"amount":224.17,"timestamp":1789038087232,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":112.2,"preClose":111.89,"latestTime":"19:57 EDT","volume":261,"amount":29286.07,"timestamp":1788998251296,"change":0.3100000000000023,"changeRate":0.0027705782464921107},"overnightTrading":{"tag":"夜盘","latestPrice":111.55000305175781,"preClose":111.88999938964844,"latestTime":"20260910 04:00 EDT","volume":3,"amount":335,"timestamp":1789027201941,"change":-0.339996337890625,"changeRate":-0.0030386660089845342},"impliedVol":0.1433,"impliedVolPercentile":0.72},{"symbol":"VONG","nameCN":"Vanguard Russell 1000 Growth ETF","changeRate":-0.004185,"change":-0.53,"latestPrice":126.11,"close":126.11,"volume":520043,"market":"US","high":126.52,"low":125.805,"preClose":126.64,"open":126.45,"turnoverRate":0.001436,"peRate":0,"amplitude":0.005646,"marketValue":45668446846.84,"askSize":50,"bidSize":100,"askPrice":133.49,"bidPrice":113.4,"week52High":132.94,"week52Low":105.225,"changeRate5Day":0.010416,"changeRate20Day":-0.008803,"changeRate60Day":0.007268,"changeRateWTD":-0.007399,"changeRateMTD":-0.002215,"changeRateQTD":-0.013301,"changeRateYTD":0.035811,"amount":65628143.473885,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.686895,"committee":0.333333,"roa":0,"roe":0,"changeRate5Min":0.000238,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5801,"divideRate":0.0046,"floatMarketCap":45668446846.84,"shortable":3,"shares":362131844,"floatShares":362131844,"hourTrading":{"tag":"盘前","latestPrice":127.23,"preClose":126.11,"latestTime":"07:00 EDT","volume":4,"amount":506.68,"timestamp":1789038000261,"change":1.1200000000000045,"changeRate":0.008881135516612517},"preHourTrading":{"tag":"盘前","latestPrice":127.23,"preClose":126.11,"latestTime":"07:00 EDT","volume":4,"amount":506.68,"timestamp":1789038000261,"change":1.1200000000000045,"changeRate":0.008881135516612517},"postHourTrading":{"tag":"盘后","latestPrice":126.11,"preClose":126.11,"latestTime":"19:36 EDT","volume":46,"amount":5804.346,"timestamp":1788997018467,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":126.11000061035156,"preClose":126.11000061035156,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.2243,"impliedVolPercentile":1},{"symbol":"XLF","nameCN":"Financial Select Sector SPDR Fund","changeRate":-0.004188,"change":-0.24,"latestPrice":57.06,"close":57.06,"volume":27523005,"market":"US","high":57.33,"low":56.73,"preClose":57.3,"open":57.13,"turnoverRate":0.028905,"peRate":6.613719,"amplitude":0.010471,"marketValue":54332271064.62,"askSize":100,"bidSize":900,"askPrice":57.28,"bidPrice":57.15,"week52High":58.6,"week52Low":47.67,"changeRate5Day":-0.002448,"changeRate20Day":-0.012803,"changeRate60Day":0.069741,"changeRateWTD":-0.0179,"changeRateMTD":-0.011263,"changeRateQTD":0.064354,"changeRateYTD":0.041811,"amount":1571533725.794563,"eps":8.627521,"lyrEps":8.627521,"lyrPeRate":6.613719,"pbRate":1.126746,"volumeRatio":0.854765,"committee":0.8,"roa":0.009669,"roe":-0.001534,"changeRate5Min":-0.001138,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.785119,"divideRate":0.01376,"floatMarketCap":54332271064.62,"shortable":3,"shares":952195427,"floatShares":952195427,"hourTrading":{"tag":"盘前","latestPrice":57.22,"preClose":57.06,"latestTime":"07:09 EDT","volume":1264,"amount":72369.89656,"timestamp":1789038550219,"change":0.1599999999999966,"changeRate":0.0028040658955484853},"preHourTrading":{"tag":"盘前","latestPrice":57.22,"preClose":57.06,"latestTime":"07:09 EDT","volume":1264,"amount":72369.89656,"timestamp":1789038550219,"change":0.1599999999999966,"changeRate":0.0028040658955484853},"postHourTrading":{"tag":"盘后","latestPrice":57.1,"preClose":57.06,"latestTime":"19:58 EDT","volume":460865,"amount":26303580.7131,"timestamp":1788998314346,"change":0.03999999999999915,"changeRate":0.0007010164738871213},"overnightTrading":{"tag":"夜盘","latestPrice":57.38999938964844,"preClose":57.060001373291016,"latestTime":"20260910 04:00 EDT","volume":912,"amount":52185,"timestamp":1789027202156,"change":0.3299980163574219,"changeRate":0.005783351006224989},"impliedVol":5.012,"impliedVolPercentile":0.996},{"symbol":"DGRO","nameCN":"iShares Core Dividend Growth ETF","changeRate":-0.004211,"change":-0.33,"latestPrice":78.04,"close":78.04,"volume":1448245,"market":"US","high":78.43,"low":77.9,"preClose":78.37,"open":78.28,"turnoverRate":0.002636,"peRate":0,"amplitude":0.006763,"marketValue":42875176000,"askSize":100,"bidSize":1,"askPrice":85.78,"bidPrice":78.23,"week52High":80.58,"week52Low":66.9245,"changeRate5Day":-0.010774,"changeRate20Day":-0.020705,"changeRate60Day":0.02806,"changeRateWTD":-0.013775,"changeRateMTD":-0.012402,"changeRateQTD":0.029687,"changeRateYTD":0.124172,"amount":113076640.863762,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.08273,"committee":-0.980198,"roa":0,"roe":0,"changeRate5Min":-0.000064,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.475,"divideRate":0.018901,"floatMarketCap":42875176000,"shortable":3,"shares":549400000,"floatShares":549400000,"hourTrading":{"tag":"盘前","latestPrice":78.96,"preClose":78.04,"latestTime":"07:00 EDT","volume":375,"amount":29349.29625,"timestamp":1789038009518,"change":0.9199999999999875,"changeRate":0.011788826242952171},"preHourTrading":{"tag":"盘前","latestPrice":78.96,"preClose":78.04,"latestTime":"07:00 EDT","volume":375,"amount":29349.29625,"timestamp":1789038009518,"change":0.9199999999999875,"changeRate":0.011788826242952171},"postHourTrading":{"tag":"盘后","latestPrice":78.15,"preClose":78.04,"latestTime":"19:56 EDT","volume":2114,"amount":165100.998,"timestamp":1788998197844,"change":0.10999999999999943,"changeRate":0.001409533572526902},"overnightTrading":{"tag":"夜盘","latestPrice":78.20999908447266,"preClose":78.04000091552734,"latestTime":"20260910 04:00 EDT","volume":191,"amount":14941,"timestamp":1789027202094,"change":0.1699981689453125,"changeRate":0.002178346578049419},"impliedVol":0.1274,"impliedVolPercentile":0.604},{"symbol":"COR","nameCN":"Cencora Inc.","changeRate":-0.004219,"change":-1.37,"latestPrice":323.32,"close":323.32,"volume":1215502,"market":"US","high":326.99,"low":321.915,"preClose":324.69,"open":322.24,"turnoverRate":0.006654,"peRate":24.018585,"amplitude":0.01563,"marketValue":61698238987.8,"askSize":5,"bidSize":66,"askPrice":330.86,"bidPrice":320.7,"week52High":377.54,"week52Low":244.82,"changeRate5Day":-0.023114,"changeRate20Day":-0.031599,"changeRate60Day":0.147868,"changeRateWTD":-0.023055,"changeRateMTD":-0.000865,"changeRateQTD":0.142554,"changeRateYTD":-0.042724,"amount":394251530.877319,"eps":13.461243,"lyrEps":7.96,"lyrPeRate":40.61809,"pbRate":20.222579,"volumeRatio":0.840552,"committee":0.859155,"roa":0.035589,"roe":0.968713,"changeRate5Min":-0.002899,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.35,"divideRate":0.007268,"floatMarketCap":59058675523.6,"shortable":3,"shares":190827165,"floatShares":182663230,"hourTrading":{"tag":"盘前","latestPrice":321.11,"preClose":323.32,"latestTime":"04:01 EDT","volume":54,"amount":17339.94,"timestamp":1789027262924,"change":-2.2099999999999795,"changeRate":-0.006835333415810898},"preHourTrading":{"tag":"盘前","latestPrice":321.11,"preClose":323.32,"latestTime":"04:01 EDT","volume":54,"amount":17339.94,"timestamp":1789027262924,"change":-2.2099999999999795,"changeRate":-0.006835333415810898},"postHourTrading":{"tag":"盘后","latestPrice":323.5,"preClose":323.32,"latestTime":"19:30 EDT","volume":234609,"amount":75854988.1816,"timestamp":1788996608060,"change":0.18000000000000682,"changeRate":0.0005567239886181085},"overnightTrading":{"tag":"夜盘","latestPrice":323.32000732421875,"preClose":323.32000732421875,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.2701,"impliedVolPercentile":0.388},{"symbol":"MGK","nameCN":"Vanguard Mega Cap Growth ETF","changeRate":-0.004225,"change":-0.38,"latestPrice":89.56,"close":89.56,"volume":824592,"market":"US","high":89.845,"low":89.29,"preClose":89.94,"open":89.73,"turnoverRate":0.002219,"peRate":0,"amplitude":0.006171,"marketValue":33279238488.04,"askSize":40,"bidSize":40,"askPrice":92,"bidPrice":81.4,"week52High":92.38,"week52Low":63.74,"changeRate5Day":0.00584,"changeRate20Day":-0.004889,"changeRate60Day":0.030847,"changeRateWTD":-0.007425,"changeRateMTD":-0.003782,"changeRateQTD":0.018769,"changeRateYTD":0.084866,"amount":73874137.349121,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.674473,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.000559,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2955,"divideRate":0.003299,"floatMarketCap":33279238488.04,"shortable":3,"shares":371585959,"floatShares":371585959,"hourTrading":{"tag":"盘前","latestPrice":90,"preClose":89.56,"latestTime":"07:02 EDT","volume":22,"amount":1969.40392,"timestamp":1789038179342,"change":0.4399999999999977,"changeRate":0.00491290754801248},"preHourTrading":{"tag":"盘前","latestPrice":90,"preClose":89.56,"latestTime":"07:02 EDT","volume":22,"amount":1969.40392,"timestamp":1789038179342,"change":0.4399999999999977,"changeRate":0.00491290754801248},"postHourTrading":{"tag":"盘后","latestPrice":89.3406,"preClose":89.56,"latestTime":"19:43 EDT","volume":7805,"amount":699041.1464,"timestamp":1788997388711,"change":-0.21940000000000737,"changeRate":-0.0024497543546226816},"overnightTrading":{"tag":"夜盘","latestPrice":89.55000305175781,"preClose":89.55999755859375,"latestTime":"20260910 04:00 EDT","volume":4140,"amount":370737,"timestamp":1789027201987,"change":-0.0099945068359375,"changeRate":-0.00011159565775332555},"impliedVol":0.1875,"impliedVolPercentile":0.324},{"symbol":"IUSG","nameCN":"iShares Core S&P U.S. Growth ETF","changeRate":-0.00427,"change":-0.8152,"latestPrice":190.1148,"close":190.1148,"volume":319793,"market":"US","high":190.66,"low":189.6825,"preClose":190.93,"open":190.42,"turnoverRate":0.001834,"peRate":5.216895,"amplitude":0.00512,"marketValue":33146515380,"askSize":100,"bidSize":5,"askPrice":218.34,"bidPrice":185,"week52High":195.64,"week52Low":148.39,"changeRate5Day":0.007444,"changeRate20Day":-0.013057,"changeRate60Day":0.028537,"changeRateWTD":-0.009354,"changeRateMTD":-0.002598,"changeRateQTD":0.010765,"changeRateYTD":0.13204,"amount":60851690.184769,"eps":36.442139,"lyrEps":26.142382,"lyrPeRate":7.272283,"pbRate":1.274964,"volumeRatio":0.825616,"committee":-0.904762,"roa":0.003924,"roe":0.192781,"changeRate5Min":0.000078,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9,"divideRate":0.004734,"floatMarketCap":33146515380,"shortable":3,"shares":174350000,"floatShares":174350000,"hourTrading":{"tag":"盘前","latestPrice":190.1,"preClose":190.1148,"latestTime":"06:47 EDT","volume":16,"amount":3041.67968,"timestamp":1789037272299,"change":-0.01480000000000814,"changeRate":-0.00007784770044209151},"preHourTrading":{"tag":"盘前","latestPrice":190.1,"preClose":190.1148,"latestTime":"06:47 EDT","volume":16,"amount":3041.67968,"timestamp":1789037272299,"change":-0.01480000000000814,"changeRate":-0.00007784770044209151},"postHourTrading":{"tag":"盘后","latestPrice":190.17,"preClose":190.1148,"latestTime":"19:30 EDT","volume":25,"amount":4753.1488,"timestamp":1788996608424,"change":0.05519999999998504,"changeRate":0.00029035088272972453},"overnightTrading":{"tag":"夜盘","latestPrice":190.11480712890625,"preClose":190.11480712890625,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.1641,"impliedVolPercentile":0.396},{"symbol":"PRF","nameCN":"Invesco RAFI US 1000 ETF","changeRate":-0.004287,"change":-0.24,"latestPrice":55.74,"close":55.74,"volume":210194,"market":"US","high":55.92,"low":55.67,"preClose":55.98,"open":55.92,"turnoverRate":0.001174,"peRate":34.836848,"amplitude":0.004466,"marketValue":9982476600,"askSize":100,"bidSize":100,"askPrice":61.87,"bidPrice":48.68,"week52High":56.655,"week52Low":44.11,"changeRate5Day":-0.000359,"changeRate20Day":-0.004287,"changeRate60Day":0.031267,"changeRateWTD":-0.010474,"changeRateMTD":-0.002327,"changeRateQTD":0.031649,"changeRateYTD":0.18798,"amount":11727160.447868,"eps":1.60003,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.7444,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.00009,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7413,"divideRate":0.013299,"floatMarketCap":9982476600,"shortable":3,"shares":179090000,"floatShares":179090000,"postHourTrading":{"tag":"盘后","latestPrice":55.7,"preClose":55.74,"latestTime":"19:37 EDT","volume":224,"amount":12477.76,"timestamp":1788997060968,"change":-0.03999999999999915,"changeRate":-0.0007176175098672254},"overnightTrading":{"tag":"夜盘","latestPrice":55.7400016784668,"preClose":55.7400016784668,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.0343,"impliedVolPercentile":0.216},{"symbol":"CL","nameCN":"Colgate-Palmolive","changeRate":-0.004298,"change":-0.38,"latestPrice":88.03,"close":88.03,"volume":4819439,"market":"US","high":88.4399,"low":87.295,"preClose":88.41,"open":87.95,"turnoverRate":0.006443,"peRate":34.735553,"amplitude":0.01295,"marketValue":70175124136.87,"askSize":100,"bidSize":100,"askPrice":88.97,"bidPrice":87.29,"week52High":99.33,"week52Low":74.545,"changeRate5Day":-0.017851,"changeRate20Day":-0.046366,"changeRate60Day":-0.015875,"changeRateWTD":-0.008336,"changeRateMTD":-0.019929,"changeRateQTD":-0.039812,"changeRateYTD":0.114022,"amount":424319371.892601,"eps":2.534291,"lyrEps":2.636329,"lyrPeRate":33.391128,"pbRate":297.352221,"volumeRatio":1.082749,"committee":0,"roa":0.158384,"roe":2.673671,"changeRate5Min":0.001479,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0908,"divideRate":0.023751,"floatMarketCap":65846440000,"shortable":3,"shares":797172829,"floatShares":748000000,"hourTrading":{"tag":"盘前","latestPrice":87.56,"preClose":88.03,"latestTime":"07:08 EDT","volume":32,"amount":2806.960448,"timestamp":1789038529306,"change":-0.46999999999999886,"changeRate":-0.0053390889469498905},"preHourTrading":{"tag":"盘前","latestPrice":87.56,"preClose":88.03,"latestTime":"07:08 EDT","volume":32,"amount":2806.960448,"timestamp":1789038529306,"change":-0.46999999999999886,"changeRate":-0.0053390889469498905},"postHourTrading":{"tag":"盘后","latestPrice":88.03,"preClose":88.03,"latestTime":"19:46 EDT","volume":613319,"amount":53990466.27,"timestamp":1788997600314,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":88.16999816894531,"preClose":88.02999877929688,"latestTime":"20260910 04:00 EDT","volume":30,"amount":2645,"timestamp":1789027202027,"change":0.1399993896484375,"changeRate":0.0015903600089718839},"impliedVol":0.2226,"impliedVolPercentile":0.24},{"symbol":"VV","nameCN":"Vanguard Large-Cap ETF","changeRate":-0.004305,"change":-1.52,"latestPrice":351.56,"close":351.56,"volume":173254,"market":"US","high":352.41,"low":350.86,"preClose":353.08,"open":352.41,"turnoverRate":0.001132,"peRate":7.847624,"amplitude":0.00439,"marketValue":53786629350.52,"askSize":40,"bidSize":100,"askPrice":381.61,"bidPrice":351.06,"week52High":359.22,"week52Low":289.105,"changeRate5Day":0.001852,"changeRate20Day":-0.009188,"changeRate60Day":0.02973,"changeRateWTD":-0.009606,"changeRateMTD":-0.005263,"changeRateQTD":0.022244,"changeRateYTD":0.116773,"amount":60942173.809387,"eps":44.798271,"lyrEps":40.473255,"lyrPeRate":8.68623,"pbRate":0.728624,"volumeRatio":0.803857,"committee":0.428571,"roa":0.007004,"roe":0.198716,"changeRate5Min":0.000341,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.5156,"divideRate":0.01,"floatMarketCap":53786629350.52,"shortable":3,"shares":152994167,"floatShares":152994167,"hourTrading":{"tag":"盘前","latestPrice":351.56,"preClose":351.56,"latestTime":"07:01 EDT","volume":6,"amount":2105.70558,"timestamp":1789038102182,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":351.56,"preClose":351.56,"latestTime":"07:01 EDT","volume":6,"amount":2105.70558,"timestamp":1789038102182,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":351.56,"preClose":351.56,"latestTime":"19:30 EDT","volume":8168,"amount":2871535.96,"timestamp":1788996609653,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":351.55999755859375,"preClose":351.55999755859375,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.1436,"impliedVolPercentile":0.476},{"symbol":"BMY","nameCN":"Bristol-Myers Squibb","changeRate":-0.004328,"change":-0.28,"latestPrice":64.41,"close":64.41,"volume":6573962,"market":"US","high":65.05,"low":64.2608,"preClose":64.69,"open":64.57,"turnoverRate":0.003236,"peRate":14.17815,"amplitude":0.0122,"marketValue":131122852469.07,"askSize":100,"bidSize":100,"askPrice":65.55,"bidPrice":63.02,"week52High":68.64,"week52Low":42.52,"changeRate5Day":-0.037507,"changeRate20Day":0.012577,"changeRate60Day":0.127429,"changeRateWTD":-0.036067,"changeRateMTD":-0.035923,"changeRateQTD":0.117841,"changeRateYTD":0.194105,"amount":423824341.271851,"eps":4.542906,"lyrEps":3.46,"lyrPeRate":18.615607,"pbRate":5.874943,"volumeRatio":0.930276,"committee":0,"roa":0.107193,"roe":0.465986,"changeRate5Min":0.001477,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.512,"divideRate":0.039,"floatMarketCap":130858335799.82999,"shortable":3,"shares":2035753027,"floatShares":2031646263,"hourTrading":{"tag":"盘前","latestPrice":64.3775,"preClose":64.41,"latestTime":"07:08 EDT","volume":253,"amount":16310.66459,"timestamp":1789038501398,"change":-0.03249999999999886,"changeRate":-0.0005045800341561693},"preHourTrading":{"tag":"盘前","latestPrice":64.3775,"preClose":64.41,"latestTime":"07:08 EDT","volume":253,"amount":16310.66459,"timestamp":1789038501398,"change":-0.03249999999999886,"changeRate":-0.0005045800341561693},"postHourTrading":{"tag":"盘后","latestPrice":64.7,"preClose":64.41,"latestTime":"19:59 EDT","volume":552278,"amount":35572422.3416,"timestamp":1788998371628,"change":0.29000000000000625,"changeRate":0.004502406458624535},"overnightTrading":{"tag":"夜盘","latestPrice":64.69999694824219,"preClose":64.41000366210938,"latestTime":"20260910 04:00 EDT","volume":123,"amount":7947,"timestamp":1789027202156,"change":0.2899932861328125,"changeRate":0.004502301966230248},"impliedVol":0.2801,"impliedVolPercentile":0.328},{"symbol":"BKR","nameCN":"Baker Hughes","changeRate":-0.00438,"change":-0.28,"latestPrice":63.64,"close":63.64,"volume":6928917,"market":"US","high":66.09,"low":63.47,"preClose":63.92,"open":63.76,"turnoverRate":0.006992,"peRate":20.45922,"amplitude":0.040989,"marketValue":63115437563.08,"askSize":18,"bidSize":18,"askPrice":63.89,"bidPrice":63.05,"week52High":70.41,"week52Low":43.92,"changeRate5Day":-0.000236,"changeRate20Day":-0.018053,"changeRate60Day":0.007919,"changeRateWTD":0.002205,"changeRateMTD":0.001416,"changeRateQTD":0.146667,"changeRateYTD":0.397453,"amount":445382423.878098,"eps":3.110578,"lyrEps":2.6,"lyrPeRate":24.476923,"pbRate":3.170356,"volumeRatio":1.257499,"committee":0,"roa":0.04853,"roe":0.164629,"changeRate5Min":0.001653,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.92,"divideRate":0.014456,"floatMarketCap":63061888894.24,"shortable":3,"shares":991757347,"floatShares":990915916,"hourTrading":{"tag":"盘前","latestPrice":63.68,"preClose":63.64,"latestTime":"07:11 EDT","volume":109,"amount":6956.054417,"timestamp":1789038710041,"change":0.03999999999999915,"changeRate":0.0006285355122564291},"preHourTrading":{"tag":"盘前","latestPrice":63.68,"preClose":63.64,"latestTime":"07:11 EDT","volume":109,"amount":6956.054417,"timestamp":1789038710041,"change":0.03999999999999915,"changeRate":0.0006285355122564291},"postHourTrading":{"tag":"盘后","latestPrice":63.78,"preClose":63.64,"latestTime":"19:59 EDT","volume":205066,"amount":13050574.9288,"timestamp":1788998362606,"change":0.14000000000000057,"changeRate":0.0021998742928975574},"overnightTrading":{"tag":"夜盘","latestPrice":63.75,"preClose":63.63999938964844,"latestTime":"20260910 04:00 EDT","volume":1210,"amount":77132,"timestamp":1789027201982,"change":0.1100006103515625,"changeRate":0.0017284822659733557},"impliedVol":0.3725,"impliedVolPercentile":0.5},{"symbol":"WY","nameCN":"Weyerhaeuser","changeRate":-0.004407,"change":-0.1,"latestPrice":22.59,"close":22.59,"volume":5261744,"market":"US","high":22.83,"low":22.505,"preClose":22.69,"open":22.61,"turnoverRate":0.007325,"peRate":34.525709,"amplitude":0.014323,"marketValue":16284249990,"askSize":100,"bidSize":5,"askPrice":24.83,"bidPrice":22.62,"week52High":27.75,"week52Low":21.155,"changeRate5Day":-0.03379,"changeRate20Day":-0.097122,"changeRate60Day":-0.090946,"changeRateWTD":-0.018679,"changeRateMTD":-0.033376,"changeRateQTD":-0.056391,"changeRateYTD":-0.046433,"amount":118880360.728271,"eps":0.654295,"lyrEps":0.448032,"lyrPeRate":50.420506,"pbRate":1.722108,"volumeRatio":0.95972,"committee":-0.904762,"roa":0.006744,"roe":0.049736,"changeRate5Min":0.000886,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8404,"divideRate":0.037202,"floatMarketCap":16226284253.31,"shortable":3,"shares":720861000,"floatShares":718295009,"hourTrading":{"tag":"盘前","latestPrice":22.8211,"preClose":22.59,"latestTime":"07:00 EDT","volume":13,"amount":296.738793,"timestamp":1789038004285,"change":0.23110000000000142,"changeRate":0.010230190349712325},"preHourTrading":{"tag":"盘前","latestPrice":22.8211,"preClose":22.59,"latestTime":"07:00 EDT","volume":13,"amount":296.738793,"timestamp":1789038004285,"change":0.23110000000000142,"changeRate":0.010230190349712325},"postHourTrading":{"tag":"盘后","latestPrice":22.59,"preClose":22.59,"latestTime":"19:30 EDT","volume":276250,"amount":6240507.6225,"timestamp":1788996609686,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":22.59000015258789,"preClose":22.59000015258789,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.2609,"impliedVolPercentile":0.132}]}}}