US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ETF & Stock Investment

2,050.01

-12.0054-0.58%

Number of Gainers:187

Number of Losers:820

Number of Flat:17

PE:- -

High:2,062.10

Open:2,062.07

Low:2,046.31

Close:2,062.02

Volume:5.04B

Turnover:635.38B

Market Cap:95.57T

Float Cap:89.41T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Vanguard Total International Bond ETF US BNDX	47.23	-0.34%	-0.1600	4.46M	210.81M	83.02B
PBF Energy Inc US PBF	76.51	-0.34%	-0.2600	2.00M	153.24M	9.05B
Visa US V	367.39	-0.34%	-1.2500	4.48M	1.65B	687.02B
iShares Russell Top 200 Growth ETF US IWY	287.39	-0.34%	-0.9800	296.34K	85.17M	15.84B
Zoetis US ZTS	73.31	-0.34%	-0.2500	5.45M	399.87M	30.29B
Schwab U.S. Large-Cap Value ETF US SCHV	34.53	-0.35%	-0.1200	2.80M	96.80M	15.67B
Western Alliance US WAL	79.66	-0.35%	-0.2800	1.13M	89.87M	8.66B
iShares S&P 500 Growth ETF US IVW	139.33	-0.35%	-0.4900	1.57M	218.17M	76.30B
Aflac US AFL	114.74	-0.36%	-0.4200	1.76M	201.78M	57.60B
Linde PLC US LIN	466.65	-0.37%	-1.7300	2.10M	976.81M	215.12B
News Corp US NWSA	29.61	-0.37%	-0.1100	3.97M	117.64M	16.02B
Align Technology US ALGN	152.92	-0.37%	-0.5700	1.11M	169.13M	10.90B
SPDR Portfolio S&P 500 Growth ETF US SPYG	120.66	-0.37%	-0.4500	1.08M	130.14M	54.34B
iShares 10-20 Year Treasury Bond ETF US TLH	96.16	-0.37%	-0.3600	1.47M	141.67M	11.04B
Stryker US SYK	275.39	-0.38%	-1.0400	5.50M	1.51B	105.32B
iShares Core High Dividend ETF US HDV	29.08	-0.38%	-0.1100	4.00M	116.22M	15.30B
Zions US ZION	68.11	-0.38%	-0.2600	950.74K	64.70M	9.94B
Vanguard S&P 500 Growth ETF US VOOG	83.76	-0.38%	-0.3200	1.20M	100.33M	26.94B
Sony US SONY	23.44	-0.38%	-0.0900	3.95M	92.67M	136.94B
iShares Core S&P 500 ETF US IVV	766.1	-0.40%	-3.1000	8.16M	6.25B	855.27B

1 ...15 16 17 18 19 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigreclipse.com/stock/BK4585?page=17"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF & Stock Investment","latestPrice":2050.0107,"timestamp":1788983999999,"preClose":2062.016,"halted":0,"volume":5037756779,"delay":0,"changeRate":-0.005822,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-12.005371,"latestTime":"09-09 16:00:00 EDT","open":2062.0671,"high":2062.1042,"low":2046.3114,"amount":635384304910.3418,"amplitude":0.007659,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1789047000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.194435,"peRate":25.307875,"turnoverRate":0.008451,"increases":185,"decrements":821,"flats":11,"marketCap":95574560143929.5,"floatMarketCap":89410272423106.75},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":2062.1042,"amplitude":0.007659,"preClose":2062.016,"low":2046.3114,"pbRate":"5.194435","latestPrice":2050.0107,"volume":5037756779,"delay":0,"open":2062.0671,"prevYearClose":1827.5802,"prevWeekClose":2072.7512,"prevMonthClose":2063.9097,"prevQuarterClose":2017.711,"fiveDayClose":2048.795,"twentyDayClose":2073.871,"sixtyDayClose":2000.0167,"secType":"PLATE","market":"US","turnoverRate":0.008451,"peRate":25.307875,"marketCap":95574560143929.5,"floatMarketCap":89410272423106.75,"timestamp":1788983999999,"nameCN":"ETF & Stock Investment"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":187,"down":820,"flat":17},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:16,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"BNDX","nameCN":"Vanguard Total International Bond ETF","changeRate":-0.003376,"change":-0.16,"latestPrice":47.23,"close":47.23,"volume":4461116,"market":"US","high":47.3399,"low":47.22,"preClose":47.39,"open":47.33,"turnoverRate":0.002538,"peRate":0,"amplitude":0.00253,"marketValue":83017469919.46,"askSize":633,"bidSize":12,"askPrice":47.32,"bidPrice":47.2,"week52High":49.93,"week52Low":47.22,"changeRate5Day":-0.000846,"changeRate20Day":-0.012338,"changeRate60Day":-0.021343,"changeRateWTD":-0.004636,"changeRateMTD":-0.00673,"changeRateQTD":-0.024778,"changeRateYTD":-0.022558,"amount":210809309.579285,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.950869,"committee":-0.962791,"roa":0,"roe":0,"changeRate5Min":0.000083,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1867,"divideRate":0.046299,"floatMarketCap":83017469919.45999,"shortable":3,"shares":1757727502,"floatShares":1757727502,"hourTrading":{"tag":"盘前","latestPrice":47.214,"preClose":47.23,"latestTime":"07:16 EDT","volume":5,"amount":236.088,"timestamp":1789038969023,"change":-0.015999999999998238,"changeRate":-0.00033876773237345416},"preHourTrading":{"tag":"盘前","latestPrice":47.214,"preClose":47.23,"latestTime":"07:16 EDT","volume":5,"amount":236.088,"timestamp":1789038969023,"change":-0.015999999999998238,"changeRate":-0.00033876773237345416},"postHourTrading":{"tag":"盘后","latestPrice":47.2465,"preClose":47.23,"latestTime":"19:31 EDT","volume":469101,"amount":22156211.761,"timestamp":1788996701086,"change":0.016500000000000625,"changeRate":0.0003493542240101763},"overnightTrading":{"tag":"夜盘","latestPrice":47.22999954223633,"preClose":47.22999954223633,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.2514,"impliedVolPercentile":0.988},{"symbol":"PBF","nameCN":"PBF Energy Inc","changeRate":-0.003387,"change":-0.26,"latestPrice":76.51,"close":76.51,"volume":2003008,"market":"US","high":77.98,"low":75.39,"preClose":76.77,"open":77.92,"turnoverRate":0.019702,"peRate":6.619199,"amplitude":0.033737,"marketValue":9051781039.7,"askSize":203,"bidSize":200,"askPrice":77.5,"bidPrice":75.53,"week52High":77.98,"week52Low":25.62,"changeRate5Day":0.020269,"changeRate20Day":0.103244,"changeRate60Day":0.82645,"changeRateWTD":0.02919,"changeRateMTD":0.048226,"changeRateQTD":0.6808,"changeRateYTD":1.821165,"amount":153237569.488281,"eps":11.558801,"lyrEps":-1.393197,"lyrPeRate":0,"pbRate":1.412796,"volumeRatio":0.696806,"committee":-0.007444,"roa":0.031043,"roe":0.232279,"changeRate5Min":-0.000914,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1,"divideRate":0.014377,"floatMarketCap":7778505751.240001,"shortable":3,"shares":118308470,"floatShares":101666524,"hourTrading":{"tag":"盘前","latestPrice":77.2242,"preClose":76.51,"latestTime":"06:33 EDT","volume":55,"amount":4243.1389,"timestamp":1789036398111,"change":0.7141999999999911,"changeRate":0.009334727486602941},"preHourTrading":{"tag":"盘前","latestPrice":77.2242,"preClose":76.51,"latestTime":"06:33 EDT","volume":55,"amount":4243.1389,"timestamp":1789036398111,"change":0.7141999999999911,"changeRate":0.009334727486602941},"postHourTrading":{"tag":"盘后","latestPrice":77.25,"preClose":76.51,"latestTime":"19:53 EDT","volume":127089,"amount":9725408.0766,"timestamp":1788998039794,"change":0.7399999999999949,"changeRate":0.009671938308717747},"overnightTrading":{"tag":"夜盘","latestPrice":76.54000091552734,"preClose":76.51000213623047,"latestTime":"20260910 04:00 EDT","volume":263,"amount":20138,"timestamp":1789027201998,"change":0.029998779296875,"changeRate":0.000392089641344676},"impliedVol":0.7565,"impliedVolPercentile":0.84},{"symbol":"V","nameCN":"Visa","changeRate":-0.003391,"change":-1.25,"latestPrice":367.39,"close":367.39,"volume":4480828,"market":"US","high":369.48,"low":365.88,"preClose":368.64,"open":368.45,"turnoverRate":0.002632,"peRate":31.216753,"amplitude":0.009766,"marketValue":687019300000,"askSize":30,"bidSize":10,"askPrice":369.99,"bidPrice":369.25,"week52High":385.5699,"week52Low":293.89,"changeRate5Day":-0.014168,"changeRate20Day":0.012596,"changeRate60Day":0.139582,"changeRateWTD":-0.020476,"changeRateMTD":-0.031579,"changeRateQTD":0.070827,"changeRateYTD":0.047561,"amount":1648007187.008789,"eps":11.769001,"lyrEps":10.231129,"lyrPeRate":35.909038,"pbRate":19.819389,"volumeRatio":0.899534,"committee":-0.5,"roa":0.191096,"roe":0.611901,"changeRate5Min":-0.002403,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.68,"divideRate":0.007295,"floatMarketCap":625485204375.89,"shortable":3,"shares":1870000000,"floatShares":1702510151,"hourTrading":{"tag":"盘前","latestPrice":369.89,"preClose":367.39,"latestTime":"07:15 EDT","volume":2696,"amount":996545.1264,"timestamp":1789038957132,"change":2.5,"changeRate":0.006804757886714391},"preHourTrading":{"tag":"盘前","latestPrice":369.89,"preClose":367.39,"latestTime":"07:15 EDT","volume":2696,"amount":996545.1264,"timestamp":1789038957132,"change":2.5,"changeRate":0.006804757886714391},"postHourTrading":{"tag":"盘后","latestPrice":368,"preClose":367.39,"latestTime":"19:59 EDT","volume":268498,"amount":98640834.3448,"timestamp":1788998393759,"change":0.6100000000000136,"changeRate":0.0016603609243583486},"overnightTrading":{"tag":"夜盘","latestPrice":369.19000244140625,"preClose":367.3900146484375,"latestTime":"20260910 04:00 EDT","volume":615,"amount":226892,"timestamp":1789027201997,"change":1.79998779296875,"changeRate":0.004899392256730746},"impliedVol":0.2209,"impliedVolPercentile":0.26},{"symbol":"IWY","nameCN":"iShares Russell Top 200 Growth ETF","changeRate":-0.003398,"change":-0.98,"latestPrice":287.39,"close":287.39,"volume":296340,"market":"US","high":288.14,"low":286.5,"preClose":288.37,"open":287.72,"turnoverRate":0.005378,"peRate":0,"amplitude":0.005687,"marketValue":15835189000,"askSize":40,"bidSize":40,"askPrice":312.83,"bidPrice":261.66,"week52High":303.119,"week52Low":238.7501,"changeRate5Day":0.012864,"changeRate20Day":-0.003122,"changeRate60Day":0.008351,"changeRateWTD":-0.006568,"changeRateMTD":0.000766,"changeRateQTD":-0.011114,"changeRateYTD":0.037734,"amount":85165156.940918,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.289462,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.000731,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0059,"divideRate":0.0035,"floatMarketCap":15835189000,"shortable":3,"shares":55100000,"floatShares":55100000,"postHourTrading":{"tag":"盘后","latestPrice":286.84,"preClose":287.39,"latestTime":"19:30 EDT","volume":24668,"amount":7088572.58,"timestamp":1788996609658,"change":-0.5500000000000114,"changeRate":-0.0019137757054873566},"overnightTrading":{"tag":"夜盘","latestPrice":290.0799865722656,"preClose":287.3900146484375,"latestTime":"20260910 04:00 EDT","volume":1,"amount":290,"timestamp":1789027201784,"change":2.689971923828125,"changeRate":0.00936000482521549},"impliedVol":0.184,"impliedVolPercentile":0.244},{"symbol":"ZTS","nameCN":"Zoetis","changeRate":-0.003399,"change":-0.25,"latestPrice":73.31,"close":73.31,"volume":5448794,"market":"US","high":74.08,"low":73.09,"preClose":73.56,"open":73.5,"turnoverRate":0.013225,"peRate":12.004442,"amplitude":0.013458,"marketValue":30293422116,"askSize":1,"bidSize":6,"askPrice":73.96,"bidPrice":73.65,"week52High":152,"week52Low":71,"changeRate5Day":-0.051003,"changeRate20Day":-0.027074,"changeRate60Day":-0.078673,"changeRateWTD":-0.032977,"changeRateMTD":-0.049157,"changeRateQTD":0.020178,"changeRateYTD":-0.417342,"amount":399874184.466583,"eps":6.106906,"lyrEps":6.02,"lyrPeRate":12.177741,"pbRate":9.623069,"volumeRatio":1.27098,"committee":0.714286,"roa":0.153522,"roe":0.649107,"changeRate5Min":-0.000409,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.06,"divideRate":0.0281,"floatMarketCap":30203720000,"shortable":3,"shares":413223600,"floatShares":412000000,"hourTrading":{"tag":"盘前","latestPrice":73.65,"preClose":73.31,"latestTime":"07:14 EDT","volume":1032,"amount":76117.10016,"timestamp":1789038848748,"change":0.3400000000000034,"changeRate":0.0046378393125085715},"preHourTrading":{"tag":"盘前","latestPrice":73.65,"preClose":73.31,"latestTime":"07:14 EDT","volume":1032,"amount":76117.10016,"timestamp":1789038848748,"change":0.3400000000000034,"changeRate":0.0046378393125085715},"postHourTrading":{"tag":"盘后","latestPrice":73.8211,"preClose":73.31,"latestTime":"19:57 EDT","volume":167291,"amount":12265891.0513,"timestamp":1788998273994,"change":0.511099999999999,"changeRate":0.006971763743009125},"overnightTrading":{"tag":"夜盘","latestPrice":73.94999694824219,"preClose":73.30999755859375,"latestTime":"20260910 04:00 EDT","volume":1350,"amount":99484,"timestamp":1789027202030,"change":0.6399993896484375,"changeRate":0.008730042435711604},"impliedVol":0.3603,"impliedVolPercentile":0.528},{"symbol":"SCHV","nameCN":"Schwab U.S. Large-Cap Value ETF","changeRate":-0.003463,"change":-0.12,"latestPrice":34.53,"close":34.53,"volume":2799290,"market":"US","high":34.67,"low":34.5101,"preClose":34.65,"open":34.59,"turnoverRate":0.006167,"peRate":0,"amplitude":0.004615,"marketValue":15674893500,"askSize":100,"bidSize":100,"askPrice":37.99,"bidPrice":31.56,"week52High":35.485,"week52Low":28.29,"changeRate5Day":0.006119,"changeRate20Day":-0.010885,"changeRate60Day":0.001741,"changeRateWTD":-0.008329,"changeRateMTD":0.00058,"changeRateQTD":-0.008044,"changeRateYTD":0.16616,"amount":96798364.124374,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.96909,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.000145,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6112,"divideRate":0.017701,"floatMarketCap":15674893500,"shortable":3,"shares":453950000,"floatShares":453950000,"hourTrading":{"tag":"盘前","latestPrice":34.51,"preClose":34.53,"latestTime":"07:00 EDT","volume":10,"amount":345.1,"timestamp":1789038012638,"change":-0.020000000000003126,"changeRate":-0.0005792064871127462},"preHourTrading":{"tag":"盘前","latestPrice":34.51,"preClose":34.53,"latestTime":"07:00 EDT","volume":10,"amount":345.1,"timestamp":1789038012638,"change":-0.020000000000003126,"changeRate":-0.0005792064871127462},"postHourTrading":{"tag":"盘后","latestPrice":34.473,"preClose":34.53,"latestTime":"19:30 EDT","volume":5071,"amount":175102.945,"timestamp":1788996610115,"change":-0.05700000000000216,"changeRate":-0.0016507384882711311},"overnightTrading":{"tag":"夜盘","latestPrice":34.529998779296875,"preClose":34.529998779296875,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.1842,"impliedVolPercentile":0.94},{"symbol":"WAL","nameCN":"Western Alliance","changeRate":-0.003503,"change":-0.28,"latestPrice":79.66,"close":79.66,"volume":1131918,"market":"US","high":79.86,"low":78.41,"preClose":79.94,"open":79.19,"turnoverRate":0.010973,"peRate":8.984696,"amplitude":0.018139,"marketValue":8656671477.72,"askSize":1,"bidSize":44,"askPrice":79.86,"bidPrice":79.43,"week52High":97.23,"week52Low":65.815,"changeRate5Day":0.031064,"changeRate20Day":-0.022577,"changeRate60Day":-0.047926,"changeRateWTD":-0.015936,"changeRateMTD":0.019583,"changeRateQTD":-0.0309,"changeRateYTD":-0.052456,"amount":89865965.968735,"eps":8.866188,"lyrEps":8.73,"lyrPeRate":9.124857,"pbRate":1.147035,"volumeRatio":1.134173,"committee":0.955556,"roa":0.010912,"roe":0.130189,"changeRate5Min":0.002139,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.64,"divideRate":0.020587,"floatMarketCap":8217531468.58,"shortable":0,"shares":108670242,"floatShares":103157563,"postHourTrading":{"tag":"盘后","latestPrice":79.66,"preClose":79.66,"latestTime":"19:30 EDT","volume":37339,"amount":2974423.58,"timestamp":1788996608506,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":79.66000366210938,"preClose":79.66000366210938,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.3411,"impliedVolPercentile":0.104},{"symbol":"IVW","nameCN":"iShares S&P 500 Growth ETF","changeRate":-0.003505,"change":-0.49,"latestPrice":139.33,"close":139.33,"volume":1565843,"market":"US","high":139.685,"low":138.94,"preClose":139.82,"open":139.51,"turnoverRate":0.002859,"peRate":5.497269,"amplitude":0.005328,"marketValue":76297108000,"askSize":100,"bidSize":100,"askPrice":151.97,"bidPrice":127.12,"week52High":143.26,"week52Low":108.13,"changeRate5Day":0.008104,"changeRate20Day":-0.010862,"changeRate60Day":0.032074,"changeRateWTD":-0.00868,"changeRateMTD":-0.001934,"changeRateQTD":0.013088,"changeRateYTD":0.130375,"amount":218174451.20253,"eps":25.345312,"lyrEps":21.380367,"lyrPeRate":6.516726,"pbRate":1.251225,"volumeRatio":1.075021,"committee":0,"roa":0.00297,"roe":0.205114,"changeRate5Min":0.000431,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.49,"divideRate":0.003517,"floatMarketCap":76297108000,"shortable":3,"shares":547600000,"floatShares":547600000,"hourTrading":{"tag":"盘前","latestPrice":139.3297,"preClose":139.33,"latestTime":"07:01 EDT","volume":13,"amount":1808.32444,"timestamp":1789038084838,"change":-0.00030000000000995897,"changeRate":-0.000002153161558960446},"preHourTrading":{"tag":"盘前","latestPrice":139.3297,"preClose":139.33,"latestTime":"07:01 EDT","volume":13,"amount":1808.32444,"timestamp":1789038084838,"change":-0.00030000000000995897,"changeRate":-0.000002153161558960446},"postHourTrading":{"tag":"盘后","latestPrice":139.33,"preClose":139.33,"latestTime":"19:33 EDT","volume":68,"amount":9471.66,"timestamp":1788996780528,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":139.3300018310547,"preClose":139.3300018310547,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.1964,"impliedVolPercentile":0.536},{"symbol":"AFL","nameCN":"Aflac","changeRate":-0.003647,"change":-0.42,"latestPrice":114.74,"close":114.74,"volume":1757300,"market":"US","high":115.265,"low":114.39,"preClose":115.16,"open":114.76,"turnoverRate":0.003529,"peRate":12.244414,"amplitude":0.007598,"marketValue":57599479885.26,"askSize":100,"bidSize":50,"askPrice":116.6,"bidPrice":114.27,"week52High":130.22,"week52Low":105.426,"changeRate5Day":-0.011033,"changeRate20Day":-0.052284,"changeRate60Day":-0.025976,"changeRateWTD":-0.021073,"changeRateMTD":-0.009581,"changeRateQTD":-0.021407,"changeRateYTD":0.040537,"amount":201782597.272491,"eps":9.370804,"lyrEps":6.82,"lyrPeRate":16.824047,"pbRate":1.90022,"volumeRatio":0.764532,"committee":-0.333333,"roa":0.031304,"roe":0.169077,"changeRate5Min":-0.000349,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.38,"divideRate":0.020743,"floatMarketCap":57140520000,"shortable":3,"shares":501999999,"floatShares":498000000,"hourTrading":{"tag":"盘前","latestPrice":116.44,"preClose":114.74,"latestTime":"07:00 EDT","volume":2,"amount":231.18,"timestamp":1789038010131,"change":1.7000000000000028,"changeRate":0.014816105978734556},"preHourTrading":{"tag":"盘前","latestPrice":116.44,"preClose":114.74,"latestTime":"07:00 EDT","volume":2,"amount":231.18,"timestamp":1789038010131,"change":1.7000000000000028,"changeRate":0.014816105978734556},"postHourTrading":{"tag":"盘后","latestPrice":114.74,"preClose":114.74,"latestTime":"19:47 EDT","volume":66406,"amount":7619397.85,"timestamp":1788997657930,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":114.73999786376953,"preClose":114.73999786376953,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.2092,"impliedVolPercentile":0.376},{"symbol":"LIN","nameCN":"Linde PLC","changeRate":-0.003694,"change":-1.73,"latestPrice":466.65,"close":466.65,"volume":2096214,"market":"US","high":468.38,"low":463.37,"preClose":468.38,"open":468.38,"turnoverRate":0.004547,"peRate":30.112052,"amplitude":0.010696,"marketValue":215116393063.95,"askSize":1,"bidSize":3,"askPrice":469.75,"bidPrice":463,"week52High":548.2,"week52Low":387.78,"changeRate5Day":-0.041314,"changeRate20Day":-0.048682,"changeRate60Day":-0.108715,"changeRateWTD":-0.022866,"changeRateMTD":-0.046836,"changeRateQTD":-0.100763,"changeRateYTD":0.094421,"amount":976814037.704041,"eps":15.497117,"lyrEps":14.61,"lyrPeRate":31.940452,"pbRate":5.504373,"volumeRatio":1.105515,"committee":0.5,"roa":0.071641,"roe":0.184008,"changeRate5Min":-0.000503,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.2,"divideRate":0.013286,"floatMarketCap":215116393063.94998,"shortable":3,"shares":460980163,"floatShares":460980163,"hourTrading":{"tag":"盘前","latestPrice":466.66,"preClose":466.65,"latestTime":"07:11 EDT","volume":59,"amount":27635.02003,"timestamp":1789038687436,"change":0.010000000000047748,"changeRate":0.00002142933676212954},"preHourTrading":{"tag":"盘前","latestPrice":466.66,"preClose":466.65,"latestTime":"07:11 EDT","volume":59,"amount":27635.02003,"timestamp":1789038687436,"change":0.010000000000047748,"changeRate":0.00002142933676212954},"postHourTrading":{"tag":"盘后","latestPrice":466.65,"preClose":466.65,"latestTime":"19:59 EDT","volume":252526,"amount":117841341.7327,"timestamp":1788998360944,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":467.5,"preClose":466.6499938964844,"latestTime":"20260910 04:00 EDT","volume":117,"amount":54728,"timestamp":1789027202021,"change":0.850006103515625,"changeRate":0.0018215067280257576},"impliedVol":0.2184,"impliedVolPercentile":0.22},{"symbol":"NWSA","nameCN":"News Corp","changeRate":-0.003701,"change":-0.11,"latestPrice":29.61,"close":29.61,"volume":3972921,"market":"US","high":29.81,"low":29.22,"preClose":29.72,"open":29.56,"turnoverRate":0.007343,"peRate":28.747574,"amplitude":0.019852,"marketValue":16020568611.18,"askSize":100,"bidSize":100,"askPrice":34.19,"bidPrice":26.47,"week52High":31.66,"week52Low":22.2,"changeRate5Day":-0.033301,"changeRate20Day":0.03423,"changeRate60Day":0.153037,"changeRateWTD":-0.025666,"changeRateMTD":-0.035819,"changeRateQTD":0.192509,"changeRateYTD":0.133614,"amount":117636973.217863,"eps":1.03,"lyrEps":1.029649,"lyrPeRate":28.757373,"pbRate":1.879025,"volumeRatio":1.058754,"committee":0,"roa":0.046581,"roe":0.079785,"changeRate5Min":-0.000675,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2,"divideRate":0.006754,"floatMarketCap":16020568611.18,"shortable":3,"shares":541052638,"floatShares":541052638,"postHourTrading":{"tag":"盘后","latestPrice":29.61,"preClose":29.61,"latestTime":"19:30 EDT","volume":176199,"amount":5217255.91,"timestamp":1788996605692,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":29.610000610351562,"preClose":29.610000610351562,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.4769,"impliedVolPercentile":0.9},{"symbol":"ALGN","nameCN":"Align Technology","changeRate":-0.003714,"change":-0.57,"latestPrice":152.92,"close":152.92,"volume":1107294,"market":"US","high":153.875,"low":151.315,"preClose":153.49,"open":152.54,"turnoverRate":0.016136,"peRate":26.564813,"amplitude":0.016679,"marketValue":10900463625.44,"askSize":1,"bidSize":29,"askPrice":162.45,"bidPrice":151.37,"week52High":200.435,"week52Low":122,"changeRate5Day":-0.013165,"changeRate20Day":-0.115839,"changeRate60Day":-0.125372,"changeRateWTD":-0.036026,"changeRateMTD":-0.042994,"changeRateQTD":-0.093324,"changeRateYTD":-0.020685,"amount":169126081.022644,"eps":5.756487,"lyrEps":5.627388,"lyrPeRate":27.174241,"pbRate":2.575448,"volumeRatio":1.474272,"committee":0.933333,"roa":0.074017,"roe":0.10155,"changeRate5Min":0.001769,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10493594121.96,"shortable":3,"shares":71282132,"floatShares":68621463,"postHourTrading":{"tag":"盘后","latestPrice":152.92,"preClose":152.92,"latestTime":"19:30 EDT","volume":173497,"amount":26529649.7742,"timestamp":1788996610028,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":152.9199981689453,"preClose":152.9199981689453,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.5311,"impliedVolPercentile":0.676},{"symbol":"SPYG","nameCN":"SPDR Portfolio S&P 500 Growth ETF","changeRate":-0.003716,"change":-0.45,"latestPrice":120.66,"close":120.66,"volume":1078441,"market":"US","high":120.945,"low":120.305,"preClose":121.11,"open":120.8,"turnoverRate":0.002395,"peRate":5.703954,"amplitude":0.005284,"marketValue":54339244031.28,"askSize":100,"bidSize":1,"askPrice":131.3,"bidPrice":120.48,"week52High":124.04,"week52Low":93.61,"changeRate5Day":0.008189,"changeRate20Day":-0.010903,"changeRate60Day":0.032164,"changeRateWTD":-0.008546,"changeRateMTD":-0.001903,"changeRateQTD":0.014035,"changeRateYTD":0.130834,"amount":130140624.130585,"eps":21.153746,"lyrEps":18.500156,"lyrPeRate":6.522107,"pbRate":1.59596,"volumeRatio":0.599837,"committee":-0.980198,"roa":0.004073,"roe":0.295748,"changeRate5Min":0.000498,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5792,"divideRate":0.0048,"floatMarketCap":54339244031.28,"shortable":3,"shares":450350108,"floatShares":450350108,"hourTrading":{"tag":"盘前","latestPrice":120.79,"preClose":120.66,"latestTime":"07:11 EDT","volume":478,"amount":57618.485192,"timestamp":1789038688916,"change":0.13000000000000966,"changeRate":0.0010774075915797254},"preHourTrading":{"tag":"盘前","latestPrice":120.79,"preClose":120.66,"latestTime":"07:11 EDT","volume":478,"amount":57618.485192,"timestamp":1789038688916,"change":0.13000000000000966,"changeRate":0.0010774075915797254},"postHourTrading":{"tag":"盘后","latestPrice":120.75,"preClose":120.66,"latestTime":"19:54 EDT","volume":5637,"amount":681009.6792,"timestamp":1788998047986,"change":0.09000000000000341,"changeRate":0.0007458975634013212},"overnightTrading":{"tag":"夜盘","latestPrice":120.62000274658203,"preClose":120.66000366210938,"latestTime":"20260910 04:00 EDT","volume":49,"amount":5909,"timestamp":1789027201991,"change":-0.04000091552734375,"changeRate":-0.0003315176057789658},"impliedVol":0.1951,"impliedVolPercentile":0.424},{"symbol":"TLH","nameCN":"iShares 10-20 Year Treasury Bond ETF","changeRate":-0.00373,"change":-0.36,"latestPrice":96.16,"close":96.16,"volume":1473305,"market":"US","high":96.6,"low":95.76,"preClose":96.52,"open":96.49,"turnoverRate":0.012834,"peRate":0,"amplitude":0.008703,"marketValue":11039168000,"askSize":500,"bidSize":500,"askPrice":95.94,"bidPrice":95.61,"week52High":105.465,"week52Low":95.76,"changeRate5Day":-0.000727,"changeRate20Day":-0.004143,"changeRate60Day":-0.034926,"changeRateWTD":-0.004658,"changeRateMTD":-0.00866,"changeRateQTD":-0.041754,"changeRateYTD":-0.054195,"amount":141665460.62973,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.340206,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.000207,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.4522,"divideRate":0.0463,"floatMarketCap":11039168000,"shortable":3,"shares":114800000,"floatShares":114800000,"postHourTrading":{"tag":"盘后","latestPrice":96.1,"preClose":96.16,"latestTime":"19:30 EDT","volume":4150,"amount":398735.832,"timestamp":1788996608404,"change":-0.060000000000002274,"changeRate":-0.0006239600665557641},"overnightTrading":{"tag":"夜盘","latestPrice":96.05000305175781,"preClose":96.16000366210938,"latestTime":"20260910 04:00 EDT","volume":16,"amount":1537,"timestamp":1789027202081,"change":-0.1100006103515625,"changeRate":-0.001143933092370574},"impliedVol":0.068,"impliedVolPercentile":0.076},{"symbol":"SYK","nameCN":"Stryker","changeRate":-0.003762,"change":-1.04,"latestPrice":275.39,"close":275.39,"volume":5501341,"market":"US","high":278.745,"low":270.85,"preClose":276.43,"open":271.835,"turnoverRate":0.015571,"peRate":28.539404,"amplitude":0.028561,"marketValue":105315648422.72,"askSize":1,"bidSize":10,"askPrice":284.65,"bidPrice":277,"week52High":392.55,"week52Low":270.85,"changeRate5Day":-0.132357,"changeRate20Day":-0.20899,"changeRate60Day":-0.117905,"changeRateWTD":-0.091512,"changeRateMTD":-0.149506,"changeRateQTD":-0.125302,"changeRateYTD":-0.216462,"amount":1512100521.325195,"eps":9.649466,"lyrEps":8.4,"lyrPeRate":32.784524,"pbRate":4.390347,"volumeRatio":1.75173,"committee":0.818182,"roa":0.081621,"roe":0.165076,"changeRate5Min":0.001072,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.48,"divideRate":0.012637,"floatMarketCap":97295280390.64,"shortable":3,"shares":382423648,"floatShares":353299976,"hourTrading":{"tag":"盘前","latestPrice":277.3,"preClose":275.39,"latestTime":"07:10 EDT","volume":168,"amount":46576.28304,"timestamp":1789038607738,"change":1.910000000000025,"changeRate":0.0069356185772904795},"preHourTrading":{"tag":"盘前","latestPrice":277.3,"preClose":275.39,"latestTime":"07:10 EDT","volume":168,"amount":46576.28304,"timestamp":1789038607738,"change":1.910000000000025,"changeRate":0.0069356185772904795},"postHourTrading":{"tag":"盘后","latestPrice":275.7916,"preClose":275.39,"latestTime":"19:56 EDT","volume":217590,"amount":59924697.1874,"timestamp":1788998174860,"change":0.4016000000000304,"changeRate":0.0014582955081884977},"overnightTrading":{"tag":"夜盘","latestPrice":276.29998779296875,"preClose":275.3900146484375,"latestTime":"20260910 04:00 EDT","volume":86,"amount":23779,"timestamp":1789027201993,"change":0.90997314453125,"changeRate":0.003304306968765445},"impliedVol":0.3531,"impliedVolPercentile":0.916},{"symbol":"HDV","nameCN":"iShares Core High Dividend ETF","changeRate":-0.003768,"change":-0.11,"latestPrice":29.08,"close":29.08,"volume":3996109,"market":"US","high":29.215,"low":29.005,"preClose":29.19,"open":29.21,"turnoverRate":0.007596,"peRate":0,"amplitude":0.007194,"marketValue":15297534000,"askSize":100,"bidSize":60,"askPrice":31.91,"bidPrice":29,"week52High":30.125,"week52Low":23.515,"changeRate5Day":-0.017899,"changeRate20Day":0.000344,"changeRate60Day":0.043416,"changeRateWTD":-0.010884,"changeRateMTD":-0.014237,"changeRateQTD":0.060927,"changeRateYTD":0.195625,"amount":116216376.881418,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.896326,"committee":-0.25,"roa":0,"roe":0,"changeRate5Min":0.000172,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8595,"divideRate":0.029556,"floatMarketCap":15297534000,"shortable":3,"shares":526050000,"floatShares":526050000,"hourTrading":{"tag":"盘前","latestPrice":29.1979,"preClose":29.08,"latestTime":"07:12 EDT","volume":7,"amount":205.801603,"timestamp":1789038761256,"change":0.11790000000000234,"changeRate":0.004054332874828141},"preHourTrading":{"tag":"盘前","latestPrice":29.1979,"preClose":29.08,"latestTime":"07:12 EDT","volume":7,"amount":205.801603,"timestamp":1789038761256,"change":0.11790000000000234,"changeRate":0.004054332874828141},"postHourTrading":{"tag":"盘后","latestPrice":29.1,"preClose":29.08,"latestTime":"19:52 EDT","volume":2140,"amount":62273.0311,"timestamp":1788997929439,"change":0.020000000000003126,"changeRate":0.0006877579092160635},"overnightTrading":{"tag":"夜盘","latestPrice":29.190000534057617,"preClose":29.079999923706055,"latestTime":"20260910 04:00 EDT","volume":66,"amount":1927,"timestamp":1789027201974,"change":0.1100006103515625,"changeRate":0.003782689499317703},"impliedVol":0.1406,"impliedVolPercentile":0.808},{"symbol":"ZION","nameCN":"Zions","changeRate":-0.003803,"change":-0.26,"latestPrice":68.11,"close":68.11,"volume":950737,"market":"US","high":68.785,"low":67.365,"preClose":68.37,"open":67.72,"turnoverRate":0.006608,"peRate":8.678737,"amplitude":0.020769,"marketValue":9939905290,"askSize":45,"bidSize":51,"askPrice":70.26,"bidPrice":67.92,"week52High":73.34,"week52Low":46.19,"changeRate5Day":0.026371,"changeRate20Day":-0.040704,"changeRate60Day":0.012788,"changeRateWTD":-0.018163,"changeRateMTD":0.021293,"changeRateQTD":-0.015609,"changeRateYTD":0.163478,"amount":64698003.921707,"eps":7.847916,"lyrEps":6.01,"lyrPeRate":11.332779,"pbRate":1.305306,"volumeRatio":0.803897,"committee":0.0625,"roa":0.013162,"roe":0.16404,"changeRate5Min":0.000294,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.83,"divideRate":0.026868,"floatMarketCap":9799148891.56,"shortable":3,"shares":145939000,"floatShares":143872396,"postHourTrading":{"tag":"盘后","latestPrice":68.11,"preClose":68.11,"latestTime":"19:49 EDT","volume":32799,"amount":2233938.47,"timestamp":1788997769561,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":68.11000061035156,"preClose":68.11000061035156,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.2805,"impliedVolPercentile":0.156},{"symbol":"VOOG","nameCN":"Vanguard S&P 500 Growth ETF","changeRate":-0.003806,"change":-0.32,"latestPrice":83.76,"close":83.76,"volume":1197693,"market":"US","high":83.96,"low":83.525,"preClose":84.08,"open":83.87,"turnoverRate":0.003724,"peRate":0,"amplitude":0.005174,"marketValue":26941473437.04,"askSize":40,"bidSize":40,"askPrice":91.07,"bidPrice":76.42,"week52High":86.14,"week52Low":64.99,"changeRate5Day":0.007942,"changeRate20Day":-0.011098,"changeRate60Day":0.032163,"changeRateWTD":-0.008757,"changeRateMTD":-0.002263,"changeRateQTD":0.013798,"changeRateYTD":0.13039,"amount":100326791.114937,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.209718,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.000418,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3769,"divideRate":0.0045,"floatMarketCap":26941473437.04,"shortable":3,"shares":321650829,"floatShares":321650829,"hourTrading":{"tag":"盘前","latestPrice":83.56,"preClose":83.76,"latestTime":"07:15 EDT","volume":906,"amount":75787.05402,"timestamp":1789038926255,"change":-0.20000000000000284,"changeRate":-0.002387774594078353},"preHourTrading":{"tag":"盘前","latestPrice":83.56,"preClose":83.76,"latestTime":"07:15 EDT","volume":906,"amount":75787.05402,"timestamp":1789038926255,"change":-0.20000000000000284,"changeRate":-0.002387774594078353},"postHourTrading":{"tag":"盘后","latestPrice":83.76,"preClose":83.76,"latestTime":"19:32 EDT","volume":2647,"amount":221731.3759,"timestamp":1788996772345,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":83.75,"preClose":83.76000213623047,"latestTime":"20260910 04:00 EDT","volume":78,"amount":6531,"timestamp":1789027201893,"change":-0.01000213623046875,"changeRate":-0.0001194142308425553},"impliedVol":0.1764,"impliedVolPercentile":0.216},{"symbol":"SONY","nameCN":"Sony","changeRate":-0.003825,"change":-0.09,"latestPrice":23.44,"close":23.44,"volume":3949795,"market":"US","high":23.615,"low":23.38,"preClose":23.53,"open":23.6,"turnoverRate":0.000681,"peRate":0,"amplitude":0.009987,"marketValue":136936480000,"askSize":100,"bidSize":200,"askPrice":23.56,"bidPrice":23.38,"week52High":30.34,"week52Low":19.32,"changeRate5Day":-0.05522,"changeRate20Day":-0.0072,"changeRate60Day":0.141744,"changeRateWTD":-0.045603,"changeRateMTD":-0.045603,"changeRateQTD":0.168495,"changeRateYTD":-0.084375,"amount":92670895.967178,"eps":-0.229346,"lyrEps":-0.341855,"lyrPeRate":0,"pbRate":0.016362,"volumeRatio":0.836599,"committee":0.333333,"roa":0.042526,"roe":0.131599,"changeRate5Min":-0.001278,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":25,"divideRate":1.066553,"floatMarketCap":136022320000,"shortable":3,"shares":5842000000,"floatShares":5803000000,"hourTrading":{"tag":"盘前","latestPrice":23.56,"preClose":23.44,"latestTime":"07:14 EDT","volume":400,"amount":9426.9228,"timestamp":1789038862137,"change":0.11999999999999744,"changeRate":0.005119453924914566},"preHourTrading":{"tag":"盘前","latestPrice":23.56,"preClose":23.44,"latestTime":"07:14 EDT","volume":400,"amount":9426.9228,"timestamp":1789038862137,"change":0.11999999999999744,"changeRate":0.005119453924914566},"postHourTrading":{"tag":"盘后","latestPrice":23.5,"preClose":23.44,"latestTime":"19:57 EDT","volume":35006,"amount":820756.6885,"timestamp":1788998257995,"change":0.05999999999999872,"changeRate":0.002559726962457283},"overnightTrading":{"tag":"夜盘","latestPrice":23.479999542236328,"preClose":23.440000534057617,"latestTime":"20260910 04:00 EDT","volume":6443,"amount":151276,"timestamp":1789027201942,"change":0.03999900817871094,"changeRate":0.0017064422895636704},"impliedVol":0.3452,"impliedVolPercentile":0.392},{"symbol":"IVV","nameCN":"iShares Core S&P 500 ETF","changeRate":-0.00403,"change":-3.1,"latestPrice":766.1,"close":766.1,"volume":8162185,"market":"US","high":768.14,"low":764.632,"preClose":769.2,"open":767.71,"turnoverRate":0.007311,"peRate":10.700617,"amplitude":0.004561,"marketValue":855274040000,"askSize":100,"bidSize":200,"askPrice":766.27,"bidPrice":766.17,"week52High":783.09,"week52Low":632.14,"changeRate5Day":0.00098,"changeRate20Day":-0.010501,"changeRate60Day":0.028129,"changeRateWTD":-0.010104,"changeRateMTD":-0.00602,"changeRateQTD":0.022981,"changeRateYTD":0.118492,"amount":6252752315.626526,"eps":71.594002,"lyrEps":-33.959331,"lyrPeRate":0,"pbRate":1.18763,"volumeRatio":0.779589,"committee":0,"roa":0.007718,"roe":0.152567,"changeRate5Min":0.000052,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":8.058824,"divideRate":0.010519,"floatMarketCap":855274040000,"shortable":3,"shares":1116400000,"floatShares":1116400000,"hourTrading":{"tag":"盘前","latestPrice":766.3188,"preClose":766.1,"latestTime":"07:15 EDT","volume":1734,"amount":1329757.6086,"timestamp":1789038912915,"change":0.21879999999998745,"changeRate":0.0002856024017752088},"preHourTrading":{"tag":"盘前","latestPrice":766.3188,"preClose":766.1,"latestTime":"07:15 EDT","volume":1734,"amount":1329757.6086,"timestamp":1789038912915,"change":0.21879999999998745,"changeRate":0.0002856024017752088},"postHourTrading":{"tag":"盘后","latestPrice":766.7,"preClose":766.1,"latestTime":"19:59 EDT","volume":5410953,"amount":4143931045.876299,"timestamp":1788998370217,"change":0.6000000000000227,"changeRate":0.0007831875734238647},"overnightTrading":{"tag":"夜盘","latestPrice":767.760009765625,"preClose":766.0999755859375,"latestTime":"20260910 04:00 EDT","volume":539,"amount":413511,"timestamp":1789027202094,"change":1.6600341796875,"changeRate":0.002166863637370375},"impliedVol":0.1539,"impliedVolPercentile":0.364}]}}}