| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Pacer Metaurus Nasdaq-100 Dividend Multiplier 600 ETFUS QSIX | 42.01 | +0.81% | +0.34 | 3K | 122.91K | 0.29% | 18.90M | -0.52% | -2.74% | -3.23% | +12.05% |
WPP PLCUS WPP | 24.97 | +0.81% | +0.20 | 482.37K | 12.05M | 3.41% | 5.39B | -3.59% | -7.48% | +31.28% | +11.18% |
Praxis Impact Large Cap Value ETFUS PRXV | 35.90 | +0.81% | +0.29 | 4K | 159.07K | 0.28% | 90.65M | -1.62% | -1.62% | +3.53% | +18.39% |
Vanguard S&P 500 Growth ETFUS VOOG | 83.74 | +0.81% | +0.67 | 776.17K | 65.13M | 0.47% | 26.94B | -1.03% | -2.28% | +1.49% | +13.01% |
SPDR S&P MidCap 400 ETF TrustUS MDY | 678.68 | +0.81% | +5.43 | 572.39K | 388.56M | 0.64% | 26.06B | -1.73% | -5.03% | -2.25% | +12.50% |
Avantis All Equity Markets ETFUS AVGE | 100.65 | +0.81% | +0.81 | 73.98K | 7.45M | 0.42% | 1.24B | -1.42% | -1.61% | +1.29% | +17.15% |
MOHR SECTOR NAV ETFUS SNAV | 38.72 | +0.81% | +0.31 | 11.33K | 439.23K | 0.29% | 32.91M | -1.41% | -1.74% | +0.41% | +10.01% |
Janus Henderson Global Artificial Intelligence ETFUS JHAI | 34.01 | +0.81% | +0.27 | 2K | 68.01K | 0.25% | 28.06M | +1.04% | -3.87% | -3.10% | +24.99% |
iShares Core S&P U.S. Growth ETFUS IUSG | 190.10 | +0.81% | +1.52 | 357.69K | 68.15M | 0.45% | 33.14B | -1.07% | -2.48% | +1.32% | +13.20% |
SPDR Portfolio S&P 1500 Composite Stock Market ETFUS SPTM | 92.55 | +0.81% | +0.74 | 317.09K | 29.38M | 0.32% | 14.11B | -1.20% | -2.00% | +1.58% | +12.18% |
abrdn Physical Platinum Shares ETFUS PPLT | 16.26 | +0.81% | +0.13 | 1.57M | 25.60M | 1.64% | 2.19B | -1.39% | +4.63% | -0.97% | -12.78% |
Fidelity MSCI Real Estate Index ETFUS FREL | 28.77 | +0.81% | +0.23 | 237.00K | 6.82M | 0.74% | 1.45B | -1.88% | -3.88% | -3.36% | +6.99% |
Ellsworth Growth and Income Fund LtdUS ECF | 12.51 | +0.81% | +0.10 | 19.98K | 250.01K | 1.09% | 170.33M | +1.79% | -3.77% | -5.80% | +7.57% |
iShares Currency Hedged MSCI Eurozone ETFUS HEZU | 48.79 | +0.81% | +0.39 | 471.27K | 22.99M | 0.76% | 583.04M | -0.85% | -3.65% | -1.05% | +11.49% |
iShares MSCI South Africa ETFUS EZA | 70.10 | +0.81% | +0.56 | 75.38K | 5.28M | 0.99% | 574.82M | -2.39% | +4.11% | +3.03% | +1.89% |
ARK Fintech Innovation ETFUS ARKF | 45.09 | +0.80% | +0.36 | 112.97K | 5.12M | 1.90% | 795.84M | -5.33% | +2.06% | +12.02% | -5.33% |
Pacer S&P 500 Quality FCF Aristocrats ETFUS LCOW | 26.33 | +0.80% | +0.21 | 2K | 40.91K | 0.33% | 26.33M | -1.65% | -2.05% | +4.30% | +10.03% |
Main Sector Rotation ETFUS SECT | 71.48 | +0.80% | +0.57 | 96.09K | 6.88M | 0.36% | 2.86B | -0.86% | -2.79% | -0.07% | +10.77% |
VegaShares SPX NDX RTY Premium Income ETFUS ODTE | 25.18 | +0.80% | +0.20 | 4K | 104.26K | 0.48% | 3.27M | -1.33% | -3.88% | -7.47% | +1.50% |
Wasatch Small/Mid Cap ETFUS WSMD | 24.08 | +0.80% | +0.19 | 1K | 28.41K | 0.17% | 8.19M | -2.99% | -7.11% | 0.00% | -3.29% |