US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Optimal Tax Managed Equity ETF US OTAX	49.95	0.00%	0.00	162	8.04K	0.00%	67.68M	-0.94%	0.00%	0.00%	-0.21%
Starlink AI Acquisition Corp US OTAI	10.02	0.00%	0.00	449	4.49K	0.00%	137.79M	+0.30%	+0.20%	0.00%	+0.91%
Oyster Enterprises Acquisition Corp. US OSTRU	9.94	0.00%	0.00	0	0	0.00%	228.62M	0.00%	0.00%	0.00%	0.00%
Ostin Technology Group Co., Ltd. US OST	1.70	0.00%	0.00	0	0	0.00%	9.03M	0.00%	0.00%	0.00%	0.00%
Defiance Daily Target 2X Long OSS ETF US OSSL	3.94	0.00%	0.00	179	639.63	0.00%	118.21K	-17.44%	-57.89%	-80.83%	-80.20%
Osprey Acquisition Corp. III US OSPRU	9.98	0.00%	0.00	0	0	0.00%	409.34M	+0.10%	-0.70%	-0.20%	-0.20%
HARBOR INTERNATIONAL COMPOUNDERS ETF US OSEA	29.62	0.00%	0.00	48	1.42K	0.00%	422.83M	-2.31%	-4.06%	-2.40%	-2.08%
Defiance Daily Target 2x Long OSCR ETF US OSCX	39.41	0.00%	0.00	220	8.96K	0.00%	9.46M	+2.71%	-2.90%	+15.40%	+221.41%
Leverage Shares 2X Long OSCR Daily ETF US OSCG	30.91	0.00%	0.00	0	0	0.00%	1.55M	0.00%	0.00%	+17.50%	+246.19%
Arrow Valtoro ETF US ORO	20.54	0.00%	0.00	12	247.44	0.00%	4.11M	-2.27%	+15.77%	+10.33%	+15.05%
Leverage Shares 2X Long ORLY Daily ETF US ORLG	12.32	0.00%	0.00	0	0	0.00%	246.38K	0.00%	0.00%	-1.90%	-17.43%
ORIENTAL RISE HOLDINGS LIMITED US ORIS	1.83	0.00%	0.00	0	0	0.00%	2.31M	0.00%	0.00%	-15.43%	-69.30%
Origin Investment Corp I US ORIQU	10.35	0.00%	0.00	0	0	0.00%	89.27M	0.00%	0.00%	0.00%	-0.29%
Orion Digital Corp. US ORIO	1.05	0.00%	0.00	409	429.75	0.00%	25.09M	+7.14%	+23.51%	+17.71%	-1.87%
Origin Materials Inc. US ORGN	0.9501	0.00%	0.0000	0	0	0.00%	5.23M	0.00%	0.00%	-15.17%	-85.04%
WisdomTree GeoAlpha Opportunities Fund US OPPG	37.38	0.00%	0.00	31	1.16K	0.00%	2.80M	-1.78%	-0.86%	+3.96%	+12.46%
ClearShares Ultra-Short Maturity ETF US OPER	100.17	0.00%	0.00	8	801.33	0.00%	115.19M	+0.06%	-0.05%	-0.02%	+0.14%
OP Bancorp US OPBK	15.36	0.00%	0.00	211	3.24K	0.00%	228.64M	-0.65%	-1.73%	+8.32%	+8.78%
Obra Opportunistic Structured Products ETF US OOSP	10.08	0.00%	0.00	5	50.37	0.00%	149.79M	-0.20%	-0.69%	-0.64%	-0.64%
One+One S&P 500 and Bitcoin ETF US OOSB	10.47	0.00%	0.00	0	0	0.00%	523.51K	0.00%	0.00%	0.00%	-19.36%

1 ...252 253 254 255 256 ...646

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigreclipse.com/quote/us/all-stocks/top-gainers?page=254"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:253,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":646,"list":[{"symbol":"OTAX","nameCN":"Optimal Tax Managed Equity ETF","changeRate":0,"change":0,"latestPrice":49.9455,"close":49.9455,"volume":162,"market":"US","high":49.9455,"low":49.9455,"preClose":49.9455,"open":49.9455,"turnoverRate":0.00012,"peRate":0,"amplitude":0,"marketValue":67676152.5,"askSize":800,"bidSize":800,"askPrice":49.68,"bidPrice":49.57,"week52High":51.21,"week52Low":49.54,"changeRate5Day":-0.009354,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.008059,"changeRateQTD":-0.002088,"changeRateYTD":-0.002088,"amount":8036.820099,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.043995,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":67676152.5,"shortable":3,"shares":1355000,"floatShares":1355000,"postHourTrading":{"tag":"盘后","latestPrice":49.99,"preClose":49.9455,"latestTime":"16:10 EDT","volume":65,"amount":3282.651,"timestamp":1789157404768,"change":0.04449999999999932,"changeRate":0.0008909711585628198},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OTAI","nameCN":"Starlink AI Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.02,"close":10.02,"volume":449,"market":"US","high":10.02,"low":10.02,"preClose":10.02,"open":10.02,"turnoverRate":0.000044,"peRate":0,"amplitude":0,"marketValue":137787525,"askSize":1000,"bidSize":400,"askPrice":10.03,"bidPrice":9.99,"week52High":10.73,"week52Low":9.9,"changeRate5Day":0.003003,"changeRate20Day":0.002,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.002501,"changeRateQTD":0.012121,"changeRateYTD":0.009063,"amount":4490.703532,"eps":-0.065744,"lyrEps":-0.065744,"lyrPeRate":0,"pbRate":-4625.760399,"volumeRatio":2.540035,"committee":-0.428571,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":102717615.18,"shortable":3,"shares":13751250,"floatShares":10251259,"preHourTrading":{"tag":"盘前","latestPrice":9.99,"preClose":10.02,"latestTime":"09:17 EDT","volume":6,"amount":59.94,"timestamp":1789391868456,"change":-0.02999999999999936,"changeRate":-0.0029940119760478406},"postHourTrading":{"tag":"盘后","latestPrice":10.02,"preClose":10.02,"latestTime":"19:30 EDT","volume":78,"amount":789.3706,"timestamp":1789169406023,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OSTRU","nameCN":"Oyster Enterprises Acquisition Corp.","changeRate":0,"change":0,"latestPrice":9.94,"close":9.94,"volume":0,"market":"US","high":9.94,"low":9.94,"preClose":9.94,"open":9.94,"turnoverRate":0,"peRate":39.173647,"amplitude":0,"marketValue":228620000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.94,"week52Low":9.94,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.253742,"lyrEps":0.292013,"lyrPeRate":34.03958,"pbRate":-20.123448,"volumeRatio":0,"roa":-0.004237,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":228620000,"shortable":3,"shares":23000000,"floatShares":23000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OST","nameCN":"Ostin Technology Group Co., Ltd.","changeRate":0,"change":0,"latestPrice":1.695,"close":1.695,"volume":0,"market":"US","high":1.695,"low":1.695,"preClose":1.695,"open":1.695,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":9026215.695,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.77,"week52Low":1.67,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.832719,"lyrEps":-4.380001,"lyrPeRate":0,"pbRate":3.577948,"volumeRatio":0,"roa":-0.09673,"roe":-1.340424,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6651681.72,"shortable":3,"shares":5325201,"floatShares":3924296,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OSSL","nameCN":"Defiance Daily Target 2X Long OSS ETF","changeRate":0,"change":0,"latestPrice":3.9404,"close":3.9404,"volume":179,"market":"US","high":3.9404,"low":3.9404,"preClose":3.9404,"open":3.9404,"turnoverRate":0.005967,"peRate":0,"amplitude":0,"marketValue":118212,"askSize":1520,"bidSize":1000,"askPrice":3.61,"bidPrice":3.55,"week52High":28,"week52Low":3.7862,"changeRate5Day":-0.17444,"changeRate20Day":-0.578869,"changeRate60Day":-0.808268,"changeRateWTD":0,"changeRateMTD":-0.245828,"changeRateQTD":-0.802486,"changeRateYTD":-0.80199,"amount":639.630452,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":3.270647,"committee":-0.206349,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":118212,"shortable":3,"shares":30000,"floatShares":30000,"postHourTrading":{"tag":"盘后","latestPrice":3.96,"preClose":3.96,"latestTime":"16:10 EDT","volume":4,"amount":15.7616,"timestamp":1789157404768,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OSPRU","nameCN":"Osprey Acquisition Corp. III","changeRate":0,"change":0,"latestPrice":9.98,"close":9.98,"volume":0,"market":"US","high":9.98,"low":9.98,"preClose":9.98,"open":9.98,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":409339680,"askSize":1480,"bidSize":100,"askPrice":10.02,"bidPrice":9.98,"week52High":10.46,"week52Low":9.97,"changeRate5Day":0.001003,"changeRate20Day":-0.006965,"changeRate60Day":-0.002,"changeRateWTD":0,"changeRateMTD":-0.002,"changeRateQTD":-0.002,"changeRateYTD":-0.002,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":-0.873418,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":409339680,"shortable":3,"shares":41016000,"floatShares":41016000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OSEA","nameCN":"HARBOR INTERNATIONAL COMPOUNDERS ETF","changeRate":0,"change":0,"latestPrice":29.62,"close":29.62,"volume":48,"market":"US","high":29.62,"low":29.62,"preClose":29.62,"open":29.62,"turnoverRate":0.000003,"peRate":0,"amplitude":0,"marketValue":422825500,"askSize":100,"bidSize":500,"askPrice":29.82,"bidPrice":29.4,"week52High":31.5951,"week52Low":27.94,"changeRate5Day":-0.023087,"changeRate20Day":-0.040645,"changeRate60Day":-0.023956,"changeRateWTD":0,"changeRateMTD":-0.028852,"changeRateQTD":-0.030124,"changeRateYTD":-0.020826,"amount":1417.102203,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.0047,"committee":0.666667,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3762,"divideRate":0.012701,"floatMarketCap":422825500,"shortable":3,"shares":14275000,"floatShares":14275000,"postHourTrading":{"tag":"盘后","latestPrice":29.62,"preClose":29.62,"latestTime":"16:15 EDT","volume":8,"amount":236.96,"timestamp":1789157700211,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":29.6200008392334,"preClose":29.6200008392334,"latestTime":"20260914 04:00 EDT","volume":0,"amount":0,"timestamp":1789372800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OSCX","nameCN":"Defiance Daily Target 2x Long OSCR ETF","changeRate":0,"change":0,"latestPrice":39.4052,"close":39.4052,"volume":220,"market":"US","high":39.4052,"low":39.4052,"preClose":39.4052,"open":39.4052,"turnoverRate":0.000917,"peRate":0,"amplitude":0,"marketValue":9455711.1972,"askSize":240,"bidSize":80,"askPrice":41.19,"bidPrice":40.81,"week52High":45.3333,"week52Low":5.875,"changeRate5Day":0.027116,"changeRate20Day":-0.029008,"changeRate60Day":0.154007,"changeRateWTD":0,"changeRateMTD":0.169426,"changeRateQTD":0.149671,"changeRateYTD":2.214127,"amount":8961.103439,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.439195,"committee":-0.5,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9455711.1972,"shortable":3,"shares":239961,"floatShares":239961,"postHourTrading":{"tag":"盘后","latestPrice":39.39,"preClose":39.4052,"latestTime":"19:58 EDT","volume":38,"amount":1491.7808,"timestamp":1789171095978,"change":-0.015200000000000102,"changeRate":-0.0003857358927248206},"overnightTrading":{"tag":"夜盘","latestPrice":39.40520095825195,"preClose":39.40520095825195,"latestTime":"20260914 04:00 EDT","volume":0,"amount":0,"timestamp":1789372800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OSCG","nameCN":"Leverage Shares 2X Long OSCR Daily ETF","changeRate":0,"change":0,"latestPrice":30.9061,"close":30.9061,"volume":0,"market":"US","high":30.9061,"low":30.9061,"preClose":30.9061,"open":30.9061,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1545305,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":35.14,"week52Low":4.47,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.175012,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.16857,"changeRateYTD":2.461899,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1545305,"shortable":3,"shares":50000,"floatShares":50000,"impliedVol":0.0965,"impliedVolPercentile":0.1333},{"symbol":"ORO","nameCN":"Arrow Valtoro ETF","changeRate":0,"change":0,"latestPrice":20.5368,"close":20.5368,"volume":12,"market":"US","high":20.5368,"low":20.5368,"preClose":20.5368,"open":20.5368,"turnoverRate":0.00006,"peRate":0,"amplitude":0,"marketValue":4107360,"askSize":1200,"bidSize":1200,"askPrice":20.59,"bidPrice":20.52,"week52High":21.4954,"week52Low":17.7398,"changeRate5Day":-0.022713,"changeRate20Day":0.157668,"changeRate60Day":0.10331,"changeRateWTD":0,"changeRateMTD":-0.014752,"changeRateQTD":0.153099,"changeRateYTD":0.15045,"amount":247.44001,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.203443,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4107360,"shortable":3,"shares":200000,"floatShares":200000,"postHourTrading":{"tag":"盘后","latestPrice":20.4997,"preClose":20.4997,"latestTime":"16:10 EDT","volume":5,"amount":102.684,"timestamp":1789157404767,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ORLG","nameCN":"Leverage Shares 2X Long ORLY Daily ETF","changeRate":0,"change":0,"latestPrice":12.3191,"close":12.3191,"volume":0,"market":"US","high":12.3191,"low":12.3191,"preClose":12.3191,"open":12.3191,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":246382,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.9927,"week52Low":10.2,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.019047,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.042946,"changeRateYTD":-0.174323,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":246382,"shortable":3,"shares":20000,"floatShares":20000,"impliedVol":0.122,"impliedVolPercentile":0.3022},{"symbol":"ORIS","nameCN":"ORIENTAL RISE HOLDINGS LIMITED","changeRate":0,"change":0,"latestPrice":1.83,"close":1.83,"volume":0,"market":"US","high":1.83,"low":1.83,"preClose":1.83,"open":1.83,"turnoverRate":0,"peRate":1.347768,"amplitude":0,"marketValue":2313486,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":31.2,"week52Low":1.1256,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.154344,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.692953,"amount":0,"eps":1.3578,"lyrEps":1.3578,"lyrPeRate":1.347768,"pbRate":0.029549,"volumeRatio":0,"roa":-0.007356,"roe":0.009173,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1900592.25,"shortable":3,"shares":1264200,"floatShares":1038575,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ORIQU","nameCN":"Origin Investment Corp I","changeRate":0,"change":0,"latestPrice":10.35,"close":10.35,"volume":0,"market":"US","high":10.35,"low":10.35,"preClose":10.35,"open":10.35,"turnoverRate":0,"peRate":56.565728,"amplitude":0,"marketValue":89268750,"askSize":500,"bidSize":3000,"askPrice":11,"bidPrice":10.35,"week52High":10.69,"week52Low":10.0517,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.00289,"amount":0,"eps":0.182973,"lyrEps":0,"lyrPeRate":0,"pbRate":105.727698,"volumeRatio":0,"committee":0.714286,"roa":-0.011679,"roe":1.239957,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":89268750,"shortable":3,"shares":8625000,"floatShares":8625000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ORIO","nameCN":"Orion Digital Corp.","changeRate":0,"change":0,"latestPrice":1.05,"close":1.05,"volume":409,"market":"US","high":1.05,"low":1.05,"preClose":1.05,"open":1.05,"turnoverRate":0.000022,"peRate":0,"amplitude":0,"marketValue":25089567.3,"askSize":1374,"bidSize":552,"askPrice":1.05,"bidPrice":1.02,"week52High":2.07,"week52Low":0.610001,"changeRate5Day":0.071429,"changeRate20Day":0.235149,"changeRate60Day":0.17713,"changeRateWTD":0,"changeRateMTD":0.039604,"changeRateQTD":0.235294,"changeRateYTD":-0.018692,"amount":429.752369,"eps":-0.493603,"lyrEps":-0.258356,"lyrPeRate":0,"pbRate":0.381585,"volumeRatio":0.087946,"committee":-0.426791,"roa":-0.096823,"roe":-0.227013,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":19966431.45,"shortable":3,"shares":23894826,"floatShares":19015649,"postHourTrading":{"tag":"盘后","latestPrice":1.0459,"preClose":1.05,"latestTime":"19:44 EDT","volume":1484,"amount":1556.8486,"timestamp":1789170246974,"change":-0.0040999999999999925,"changeRate":-0.0039047619047618974},"overnightTrading":{"tag":"夜盘","latestPrice":1.0499999523162842,"preClose":1.0499999523162842,"latestTime":"20260914 04:00 EDT","volume":0,"amount":0,"timestamp":1789372800000,"change":0,"changeRate":0},"impliedVol":3.1729,"impliedVolPercentile":0.9714},{"symbol":"ORGN","nameCN":"Origin Materials Inc.","changeRate":0,"change":0,"latestPrice":0.9501,"close":0.9501,"volume":0,"market":"US","high":0.9501,"low":0.9501,"preClose":0.9501,"open":0.9501,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":5228181.777,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.154,"week52Low":0.819279,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.151696,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.040303,"changeRateYTD":-0.850402,"amount":0,"eps":-47.606674,"lyrEps":-50.55,"lyrPeRate":0,"pbRate":0.059196,"volumeRatio":0,"roa":-0.165155,"roe":-1.195781,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4994200.65,"shortable":3,"shares":5502770,"floatShares":5256500,"impliedVol":0.1964,"impliedVolPercentile":0.3462},{"symbol":"OPPG","nameCN":"WisdomTree GeoAlpha Opportunities Fund","changeRate":0,"change":0,"latestPrice":37.3841,"close":37.3841,"volume":31,"market":"US","high":37.3841,"low":37.3841,"preClose":37.3841,"open":37.3841,"turnoverRate":0.000413,"peRate":0,"amplitude":0,"marketValue":2803807.5,"askSize":100,"bidSize":100,"askPrice":38.18,"bidPrice":36.59,"week52High":38.21,"week52Low":29.8984,"changeRate5Day":-0.01779,"changeRate20Day":-0.008648,"changeRate60Day":0.039602,"changeRateWTD":0,"changeRateMTD":-0.006463,"changeRateQTD":0.029139,"changeRateYTD":0.124635,"amount":1164.980057,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":46.643616,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1981,"divideRate":0.005299,"floatMarketCap":2803807.5,"shortable":3,"shares":75000,"floatShares":75000,"postHourTrading":{"tag":"盘后","latestPrice":36.9009,"preClose":37.3841,"latestTime":"16:10 EDT","volume":6,"amount":224.3046,"timestamp":1789157404765,"change":-0.4831999999999965,"changeRate":-0.012925281068689539},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OPER","nameCN":"ClearShares Ultra-Short Maturity ETF","changeRate":0,"change":0,"latestPrice":100.165,"close":100.165,"volume":8,"market":"US","high":100.165,"low":100.165,"preClose":100.165,"open":100.165,"turnoverRate":0.000007,"peRate":0,"amplitude":0,"marketValue":115189750,"askSize":100,"bidSize":100,"askPrice":100.26,"bidPrice":100.16,"week52High":100.47,"week52Low":99.88,"changeRate5Day":0.000599,"changeRate20Day":-0.000452,"changeRate60Day":-0.00025,"changeRateWTD":0,"changeRateMTD":0.00125,"changeRateQTD":0.000899,"changeRateYTD":0.00135,"amount":801.332153,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.03564,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.8764,"divideRate":0.0387,"floatMarketCap":115189750,"shortable":3,"shares":1150000,"floatShares":1150000,"postHourTrading":{"tag":"盘后","latestPrice":100.17,"preClose":100.165,"latestTime":"16:10 EDT","volume":7,"amount":701.165,"timestamp":1789157405208,"change":0.0049999999999954525,"changeRate":0.000049917635900718336},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OPBK","nameCN":"OP Bancorp","changeRate":0,"change":0,"latestPrice":15.36,"close":15.36,"volume":211,"market":"US","high":15.36,"low":15.36,"preClose":15.36,"open":15.36,"turnoverRate":0.000018,"peRate":7.900044,"amplitude":0,"marketValue":228643031.04,"askSize":1253,"bidSize":92,"askPrice":15.5,"bidPrice":15.29,"week52High":16.83,"week52Low":12.41,"changeRate5Day":-0.006468,"changeRate20Day":-0.017274,"changeRate60Day":0.083216,"changeRateWTD":0,"changeRateMTD":0.023318,"changeRateQTD":0.024683,"changeRateYTD":0.087819,"amount":3238.464935,"eps":1.944293,"lyrEps":1.725004,"lyrPeRate":8.904327,"pbRate":0.958097,"volumeRatio":0.119579,"committee":-0.863197,"roa":0.010909,"roe":0.128012,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5,"divideRate":0.032552,"floatMarketCap":183882624,"shortable":3,"shares":14885614,"floatShares":11971525,"postHourTrading":{"tag":"盘后","latestPrice":15.36,"preClose":15.36,"latestTime":"16:10 EDT","volume":1720,"amount":26419.2,"timestamp":1789157405208,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":15.359999656677246,"preClose":15.359999656677246,"latestTime":"20260914 04:00 EDT","volume":0,"amount":0,"timestamp":1789372800000,"change":0,"changeRate":0},"impliedVol":0.2524,"impliedVolPercentile":0.2988},{"symbol":"OOSP","nameCN":"Obra Opportunistic Structured Products ETF","changeRate":0,"change":0,"latestPrice":10.08,"close":10.08,"volume":5,"market":"US","high":10.08,"low":10.08,"preClose":10.08,"open":10.08,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":149788800,"askSize":100,"bidSize":100,"askPrice":10.2,"bidPrice":9.95,"week52High":10.29,"week52Low":10.05,"changeRate5Day":-0.002039,"changeRate20Day":-0.006897,"changeRate60Day":-0.006407,"changeRateWTD":0,"changeRateMTD":-0.00346,"changeRateQTD":-0.00346,"changeRateYTD":-0.006407,"amount":50.366664,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.0381,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.641,"divideRate":0.063591,"floatMarketCap":149788800,"shortable":3,"shares":14860000,"floatShares":14860000,"postHourTrading":{"tag":"盘后","latestPrice":10.08,"preClose":10.08,"latestTime":"16:10 EDT","volume":7,"amount":70.52,"timestamp":1789157405208,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OOSB","nameCN":"One+One S&P 500 and Bitcoin ETF","changeRate":0,"change":0,"latestPrice":10.4702,"close":10.4702,"volume":0,"market":"US","high":10.4702,"low":10.4702,"preClose":10.4702,"open":10.4702,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":523510,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.3515,"week52Low":8.99,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.19362,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.08701,"divideRate":0.103819,"floatMarketCap":523510,"shortable":3,"shares":50000,"floatShares":50000,"impliedVol":0,"impliedVolPercentile":0}]}}}